Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
stock NYSE ADR

At Close
Aug 28, 2026 3:59:58 PM EDT
29.00USD+1.063%(+0.31)1,741,212
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:15:30 AM EDT
29.01USD+1.115%(+0.32)125,087
After-hours
Aug 26, 2026 4:10:30 PM EDT
29.03USD-0.034%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BBVA Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0BBVA270416C00040000
35.00 C00%0BBVA270416C00035000
30.00 C00%0BBVA270416C00030000
25.00 C00%0BBVA270416C00025000
22.50 C00%0BBVA270416C00022500
20.00 C00%0BBVA270416C00020000
17.50 C00%0BBVA270416C00017500
15.00 C00%0BBVA270416C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0BBVA270416P00040000
35.00 P00%0BBVA270416P00035000
30.00 P00%0BBVA270416P00030000
25.00 P00%0BBVA270416P00025000
22.50 P00%0BBVA270416P00022500
20.00 P00%0BBVA270416P00020000
17.50 P00%0BBVA270416P00017500
15.00 P00%0BBVA270416P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC