Dark

Check out our Level2View

BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
stock NYSE ADR

At Close

Jul 10, 2026 3:59:54 PM EDT

25.67USD+1.242%(+0.31)1,044,145

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

25.64USD+1.104%(+0.28)3,272

After-hours

Jul 10, 2026 4:10:30 PM EDT

25.69USD+0.058%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,126	81	1	1,150

BBVA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

BBVA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBVA Jul 17, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

BBVA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.20	-20.00%	1	7	06-23	BBVA260717C00035000
30.00 C	0.25	+92.31%	1	74	06-23	BBVA260717C00030000
25.00 C	1.30	+4.00%	1	1,034	07-07	BBVA260717C00025000
22.50 C	3.84	+47.69%	4	28	07-06	BBVA260717C00022500
20.00 C	5.90	+5.36%	11	26	07-06	BBVA260717C00020000
17.50 C	6.11	+70.67%	15	15	04-08	BBVA260717C00017500
15.00 C	8.56	+42.67%	37	23	04-08	BBVA260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BBVA260717P00035000
30.00 P	6.78	0%	1	1	02-05	BBVA260717P00030000
25.00 P	2.77	+45.79%	1	12	02-09	BBVA260717P00025000
22.50 P	0.10	-33.33%	5	144	07-02	BBVA260717P00022500
20.00 P	0.10	+100.00%	10	944	07-07	BBVA260717P00020000
17.50 P	0.25	-44.44%	1	2	05-18	BBVA260717P00017500
15.00 P	0.15	0.00%	40	48	02-04	BBVA260717P00015000

Share