BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
stockNYSEADR
At CloseOct 23, 2026 3:59:56 PM EDT
24.88USD-0.619%(-0.16)1,789,214
Pre-marketOct 23, 2026 9:20:30 AM EDT
24.56USD-1.878%(-0.47)
BBVA Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 477,775, which is 26.71% of today’s total volume. Today’s Lit volume is 1,311,288 (73.29%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.45%, and the average Lit volume 64.55%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 26.71% | 477,775 | 35.45% |
| Nasdaq GSM | 23.34% | 417,646 | 17.88% |
| NYSE | 14.81% | 264,925 | 17.62% |
| IEX | 9.51% | 170,162 | 7.70% |
| NYSE Arca | 7.14% | 127,657 | 6.18% |
| Cboe EDGX | 6.19% | 110,679 | 4.28% |
| Cboe BZX | 5.64% | 100,891 | 5.85% |
| MEMX | 2.83% | 50,610 | 1.53% |
| Cboe EDGA | 0.96% | 17,230 | 0.89% |
| Cboe BYX | 0.92% | 16,515 | 0.85% |
| MIAX Pearl | 0.52% | 9,356 | 0.31% |
| NYSE American | 0.43% | 7,716 | 0.22% |
| TXSE | 0.39% | 7,018 | 0.17% |
| Nasdaq BX | 0.27% | 4,841 | 0.31% |
| NYSE National | 0.22% | 3,994 | 0.59% |
| Nasdaq PHLX | 0.05% | 806 | 0.09% |
| CHX | 0.04% | 642 | 0.05% |
| 24X National | 0.03% | 600 | 0.02% |
BBVA Volume by Exchange
Loading…
BBVA Volume by Exchange
Loading…
BBVA Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE | IEX | NYSE Arca | Cboe EDGX | Cboe BZX | MEMX | Cboe EDGA | Cboe BYX | MIAX Pearl | NYSE American | TXSE | Nasdaq BX | NYSE National | Nasdaq PHLX | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 26.71 | 23.34 | 14.81 | 9.51 | 7.14 | 6.19 | 5.64 | 2.83 | 0.96 | 0.92 | 0.52 | 0.43 | 0.39 | 0.27 | 0.22 | 0.05 | 0.04 | 0.03 | 0.00 |
| 2026-10-22 | 31.98 | 22.88 | 13.21 | 8.73 | 5.93 | 5.08 | 5.88 | 1.73 | 0.46 | 1.64 | 0.44 | 0.18 | 0.02 | 0.75 | 0.95 | 0.10 | 0.03 | 0.00 | 0.00 |
| 2026-10-21 | 43.17 | 15.02 | 16.64 | 6.19 | 4.62 | 3.55 | 3.91 | 1.03 | 1.32 | 2.01 | 0.23 | 0.38 | 0.13 | 0.15 | 1.52 | 0.08 | 0.03 | 0.02 | 0.00 |
| 2026-10-20 | 36.60 | 21.30 | 17.60 | 8.04 | 4.33 | 3.90 | 3.82 | 1.00 | 0.84 | 0.99 | 0.30 | 0.23 | 0.20 | 0.09 | 0.73 | 0.03 | 0.00 | 0.01 | 0.00 |
| 2026-10-19 | 30.65 | 23.48 | 14.87 | 6.88 | 6.52 | 6.99 | 5.45 | 1.95 | 0.59 | 0.96 | 0.59 | 0.03 | 0.14 | 0.22 | 0.65 | 0.01 | 0.02 | 0.01 | 0.00 |
| 2026-10-16 | 30.97 | 20.73 | 19.12 | 9.61 | 4.60 | 4.64 | 5.15 | 2.05 | 0.68 | 1.15 | 0.27 | 0.25 | 0.03 | 0.24 | 0.34 | 0.06 | 0.10 | 0.01 | 0.00 |
| 2026-10-15 | 32.62 | 16.70 | 18.98 | 9.43 | 4.52 | 5.14 | 5.81 | 1.04 | 0.95 | 1.51 | 0.30 | 0.06 | 0.03 | 1.23 | 1.56 | 0.05 | 0.08 | 0.00 | 0.00 |
| 2026-10-14 | 34.57 | 17.78 | 22.55 | 4.81 | 4.61 | 4.61 | 5.46 | 1.81 | 0.99 | 0.52 | 0.73 | 0.20 | 0.27 | 0.16 | 0.64 | 0.16 | 0.09 | 0.04 | 0.00 |
| 2026-10-13 | 40.53 | 15.94 | 9.75 | 13.36 | 3.64 | 5.51 | 6.82 | 1.97 | 0.76 | 0.49 | 0.25 | 0.18 | 0.21 | 0.13 | 0.29 | 0.12 | 0.04 | 0.02 | 0.00 |
| 2026-10-12 | 39.91 | 16.01 | 12.47 | 7.43 | 6.90 | 5.70 | 5.31 | 2.04 | 1.23 | 1.29 | 0.52 | 0.05 | 0.24 | 0.21 | 0.62 | 0.03 | 0.03 | 0.01 | 0.00 |
| 2026-10-09 | 28.14 | 21.31 | 13.07 | 5.63 | 9.74 | 6.84 | 7.96 | 3.55 | 1.92 | 0.70 | 0.19 | 0.13 | 0.23 | 0.15 | 0.33 | 0.10 | 0.01 | 0.01 | 0.00 |
| 2026-10-08 | 34.78 | 17.10 | 16.14 | 12.40 | 6.72 | 3.94 | 5.31 | 0.75 | 0.92 | 0.59 | 0.22 | 0.11 | 0.17 | 0.32 | 0.42 | 0.06 | 0.03 | 0.00 | 0.01 |
| 2026-10-07 | 30.51 | 23.02 | 17.14 | 7.28 | 7.49 | 3.82 | 7.16 | 1.13 | 1.19 | 0.25 | 0.31 | 0.13 | 0.06 | 0.15 | 0.27 | 0.06 | 0.02 | 0.00 | 0.00 |
| 2026-10-06 | 40.43 | 14.00 | 17.66 | 13.26 | 4.90 | 2.47 | 3.88 | 0.44 | 0.83 | 0.80 | 0.15 | 0.18 | 0.16 | 0.25 | 0.41 | 0.13 | 0.04 | 0.01 | 0.00 |
| 2026-10-05 | 33.47 | 17.84 | 25.76 | 6.71 | 6.94 | 2.19 | 4.22 | 0.52 | 0.47 | 1.06 | 0.13 | 0.01 | 0.06 | 0.16 | 0.46 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 33.96 | 15.24 | 22.58 | 5.30 | 8.54 | 2.77 | 6.35 | 1.08 | 1.21 | 0.76 | 0.20 | 0.22 | 0.11 | 0.65 | 0.81 | 0.21 | 0.00 | 0.01 | 0.00 |
| 2026-10-01 | 33.19 | 19.47 | 17.67 | 4.82 | 7.81 | 4.53 | 7.43 | 1.17 | 1.21 | 0.96 | 0.21 | 0.13 | 0.19 | 0.48 | 0.68 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-09-30 | 32.14 | 17.67 | 18.08 | 6.61 | 7.81 | 5.28 | 7.51 | 2.02 | 0.59 | 0.68 | 0.47 | 0.15 | 0.03 | 0.05 | 0.48 | 0.25 | 0.18 | 0.01 | 0.00 |
| 2026-09-29 | 34.55 | 17.54 | 19.80 | 6.35 | 7.18 | 3.41 | 5.38 | 1.62 | 0.49 | 1.08 | 0.50 | 0.27 | 0.30 | 0.75 | 0.71 | 0.03 | 0.03 | 0.00 | 0.00 |
| 2026-09-28 | 63.84 | 9.23 | 10.22 | 7.43 | 2.81 | 2.07 | 2.40 | 0.34 | 0.38 | 0.15 | 0.05 | 0.45 | 0.07 | 0.09 | 0.33 | 0.02 | 0.10 | 0.03 | 0.00 |
| 2026-09-25 | 31.53 | 19.49 | 16.00 | 7.97 | 7.53 | 6.25 | 5.97 | 1.56 | 1.16 | 0.92 | 0.34 | 0.31 | 0.19 | 0.31 | 0.42 | 0.02 | 0.01 | 0.03 | 0.00 |
| 2026-09-24 | 27.44 | 19.17 | 20.22 | 7.41 | 7.96 | 4.66 | 7.82 | 2.10 | 0.92 | 0.61 | 0.21 | 0.70 | 0.10 | 0.10 | 0.24 | 0.25 | 0.06 | 0.03 | 0.00 |
| 2026-09-23 | 37.23 | 15.87 | 20.33 | 6.69 | 6.09 | 3.30 | 5.81 | 1.77 | 0.41 | 0.52 | 0.54 | 0.46 | 0.31 | 0.15 | 0.39 | 0.04 | 0.00 | 0.08 | 0.00 |
| 2026-09-22 | 38.48 | 16.07 | 20.36 | 5.24 | 5.29 | 2.17 | 5.28 | 1.55 | 0.97 | 1.30 | 0.41 | 0.63 | 0.05 | 0.78 | 0.90 | 0.31 | 0.11 | 0.09 | 0.00 |
| 2026-09-21 | 31.67 | 20.55 | 19.85 | 5.27 | 7.36 | 3.57 | 5.83 | 1.55 | 0.52 | 1.14 | 0.34 | 0.32 | 0.08 | 0.50 | 0.91 | 0.27 | 0.28 | 0.01 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|