Dark

BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
stock NYSE ADR

At Close

Aug 28, 2026 3:59:58 PM EDT

29.00USD+1.063%(+0.31)1,741,212

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:15:30 AM EDT

29.01USD+1.115%(+0.32)125,087

After-hours

Aug 26, 2026 4:10:30 PM EDT

29.03USD-0.034%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

BBVA Max Pain Summary

The max pain for BBVA on September 18th, 2026 is $30.00.

BBVA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	6	130	86	34	30.00	0.88	-3.33%
Oct 16, 2026	434	345	20	1,099	25.00	1.44	+16.00%
Jan 15, 2027	55	165	15	1,610	22.50	7.39	+28.89%
Totals	495 1,135 H	640	121 2,864 H	2,743		2.52

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia