Dark

Check out our Dark Pool Levels

BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
stock NYSE ADR

At Close

Aug 28, 2026 3:59:58 PM EDT

29.00USD+1.063%(+0.31)1,741,212

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:15:30 AM EDT

29.01USD+1.115%(+0.32)125,087

After-hours

Aug 26, 2026 4:10:30 PM EDT

29.03USD-0.034%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
434	345	20	1,099

BBVA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BBVA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBVA Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

BBVA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	+50.00%	7	47	04-17	BBVA261016C00035000
30.00 C	0.82	-3.53%	1	298	08-24	BBVA261016C00030000
25.00 C	3.37	+206.36%	2	377	07-27	BBVA261016C00025000
22.50 C	3.30	+3.77%	1	32	07-08	BBVA261016C00022500
20.00 C	0	0%	0			BBVA261016C00020000
17.50 C	5.95	0%	3	3	04-08	BBVA261016C00017500
15.00 C	14.00	+2.94%	7	21	08-21	BBVA261016C00015000
12.50 C	10.95	-2.58%	1	1	04-10	BBVA261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	14.62	0%	8	4	03-24	BBVA261016P00035000
30.00 P	2.10	-14.63%	15	16	08-13	BBVA261016P00030000
25.00 P	0.35	+16.67%	2	220	08-18	BBVA261016P00025000
22.50 P	0.16	+6.67%	2	143	08-18	BBVA261016P00022500
20.00 P	0.16	-46.67%	3	55	07-30	BBVA261016P00020000
17.50 P	0.10	-33.33%	2	672	07-20	BBVA261016P00017500
15.00 P	0.45	0%	4	4	04-24	BBVA261016P00015000
12.50 P	0.14	-6.67%	1	5	08-06	BBVA261016P00012500

Share