Dark

Check out our Level2View

BB
BlackBerry Limited
stock NYSE

At Close

Jul 22, 2026 3:59:59 PM EDT

8.95USD-0.445%(-0.04)11,924,688

8.94Bid 8.96Ask 0.02Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

8.88USD-1.279%(-0.12)23,825

After-hours

Jul 22, 2026 4:57:30 PM EDT

8.97USD+0.223%(+0.02)400,029

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36,547	39,009	1,441	15,046

BB Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BB Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BB Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

BB Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	1.70	+3.03%	144	882	07-21	BB280121C00025000
20.00 C	2.02	-6.48%	193	3,529	07-21	BB280121C00020000
15.00 C	2.62	+0.77%	45	13,962	07-21	BB280121C00015000
12.00 C	3.07	+3.02%	102	5,696	07-21	BB280121C00012000
10.00 C	3.55	+1.43%	138	14,940	07-21	BB280121C00010000
7.00 C	4.42	+2.79%	62	9,751	07-21	BB280121C00007000
5.50 C	5.10	-3.77%	19	7,555	07-21	BB280121C00005500
5.00 C	5.05	-4.72%	143	13,089	07-21	BB280121C00005000
4.50 C	5.67	-23.38%	1	1,490	07-17	BB280121C00004500
4.00 C	5.85	-0.85%	14	1,146	07-21	BB280121C00004000
3.50 C	6.05	-2.42%	48	492	07-21	BB280121C00003500
3.00 C	6.50	-22.53%	1	766	07-16	BB280121C00003000
2.50 C	9.12	-9.70%	1	214	07-14	BB280121C00002500
2.00 C	7.15	-4.67%	1	513	07-21	BB280121C00002000
1.50 C	10.05	-10.67%	6	74	07-02	BB280121C00001500
1.00 C	8.00	-20.87%	1	126	07-21	BB280121C00001000
0.50 C	8.50	+1.19%	4	1,331	07-21	BB280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	14.95	0%	20	20	07-02	BB280121P00025000
20.00 P	10.30	-2.83%	1	31	07-01	BB280121P00020000
15.00 P	7.66	+13.15%	1	171	07-16	BB280121P00015000
12.00 P	5.55	+2.02%	200	260	07-20	BB280121P00012000
10.00 P	3.97	-0.25%	1	959	07-20	BB280121P00010000
7.00 P	2.04	+2.00%	3	1,516	07-21	BB280121P00007000
5.50 P	1.25	+0.81%	55	7,465	07-20	BB280121P00005500
5.00 P	0.99	-1.00%	7	2,265	07-21	BB280121P00005000
4.50 P	0.78	-3.70%	1	810	07-21	BB280121P00004500
4.00 P	0.60	+17.65%	1	232	07-17	BB280121P00004000
3.50 P	0.43	+22.86%	1	319	07-17	BB280121P00003500
3.00 P	0.30	0.00%	2	335	07-20	BB280121P00003000
2.50 P	0.18	+38.46%	100	760	07-21	BB280121P00002500
2.00 P	0.13	+30.00%	30	473	07-20	BB280121P00002000
1.50 P	0.13	+30.00%	40	243	01-30	BB280121P00001500
1.00 P	0.03	0.00%	4	627	07-08	BB280121P00001000
0.50 P	0.01	0%	1	1	06-04	BB280121P00000500

Share