Dark

Check out our Dark Pool Levels

BB
BlackBerry Limited
stock NYSE

At Close

Jul 22, 2026 3:59:59 PM EDT

8.95USD-0.445%(-0.04)11,924,688

8.94Bid 8.96Ask 0.02Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

8.88USD-1.279%(-0.12)23,825

After-hours

Jul 22, 2026 4:57:30 PM EDT

8.97USD+0.223%(+0.02)400,029

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
575	11,722	941	1,479

BB Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BB Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BB Mar 19, 2027 Exp. - Max Pain @ $9.00

Puts

Calls

BB Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.60	+3.45%	11	607	07-21	BB270319C00025000
20 C	0.82	0.00%	12	3,489	07-20	BB270319C00020000
19 C	0	0%	0			BB270319C00019000
18 C	1.00	0.00%	5	118	07-20	BB270319C00018000
17 C	1.00	-9.91%	1	1,334	07-20	BB270319C00017000
16 C	1.99	+10.56%	1	116	07-15	BB270319C00016000
15 C	1.25	-2.34%	352	2,639	07-21	BB270319C00015000
14 C	1.39	+1.46%	15	169	07-20	BB270319C00014000
13 C	1.57	-20.30%	36	109	07-21	BB270319C00013000
12 C	1.75	-0.57%	39	1,343	07-21	BB270319C00012000
11 C	1.99	-2.93%	10	264	07-21	BB270319C00011000
10 C	2.30	+3.14%	13	1,358	07-21	BB270319C00010000
9 C	2.56	-4.12%	10	176	07-21	BB270319C00009000
8 C	2.89	-3.67%	1	62	07-20	BB270319C00008000
7 C	3.31	-4.06%	1	179	07-21	BB270319C00007000
6 C	4.35	-28.57%	5	139	07-16	BB270319C00006000
5 C	4.52	+2.73%	44	115	07-21	BB270319C00005000
4 C	6.65	-7.51%	10	21	07-16	BB270319C00004000
3 C	6.37	-2.75%	1	23	06-10	BB270319C00003000
2 C	6.90	-6.12%	1	31	07-20	BB270319C00002000
1 C	8.39	-19.71%	1	5	07-16	BB270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			BB270319P00025000
20 P	12.05	+2.99%	1	0	06-09	BB270319P00020000
19 P	0	0%	0			BB270319P00019000
18 P	0	0%	0			BB270319P00018000
17 P	7.31	-15.39%	2	2	07-09	BB270319P00017000
16 P	0	0%	0			BB270319P00016000
15 P	6.33	-10.59%	3	7	06-25	BB270319P00015000
14 P	5.15	+8.42%	8	11	07-10	BB270319P00014000
13 P	4.45	-1.33%	56	45	07-10	BB270319P00013000
12 P	3.75	+4.17%	2	4	07-15	BB270319P00012000
11 P	3.40	+16.44%	1	46	07-16	BB270319P00011000
10 P	2.45	+3.81%	1	287	07-15	BB270319P00010000
9 P	2.38	+27.27%	1	539	07-17	BB270319P00009000
8 P	1.78	-1.11%	2	320	07-21	BB270319P00008000
7 P	1.31	+9.17%	6	246	07-20	BB270319P00007000
6 P	0.75	+25.00%	22	92	07-16	BB270319P00006000
5 P	0.45	+40.63%	34	59	07-21	BB270319P00005000
4 P	0.21	0.00%	100	332	07-21	BB270319P00004000
3 P	0.10	-28.57%	100	430	06-22	BB270319P00003000
2 P	0	0%	0			BB270319P00002000
1 P	0	0%	0			BB270319P00001000

Share