Dark

Check out our Level2View

BB
BlackBerry Limited
stock NYSE

At Close

Aug 24, 2026 3:59:55 PM EDT

7.66USD-4.726%(-0.38)8,767,789

7.66Bid 7.68Ask 0.02Spread

Pre-market

Aug 24, 2026 9:27:30 AM EDT

7.94USD-1.244%(-0.10)49,402

After-hours

Aug 24, 2026 4:35:30 PM EDT

7.67USD+0.123%(+0.01)91,546

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	3,409	1,594	75

BB Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

BB Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

BB Oct 2, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

BB Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0	0%	0			BB261002C00017000
16.00 C	0	0%	0			BB261002C00016000
15.00 C	0.01	0%	8	4	08-14	BB261002C00015000
14.00 C	0	0%	0			BB261002C00014000
13.50 C	0	0%	0			BB261002C00013500
13.00 C	0	0%	0			BB261002C00013000
12.50 C	0	0%	0			BB261002C00012500
12.00 C	0.17	-41.38%	1	2	08-20	BB261002C00012000
11.50 C	0.15	0.00%	201	215	08-21	BB261002C00011500
11.00 C	0.18	-45.45%	16	52	08-21	BB261002C00011000
10.50 C	0.39	0%	4	4	08-17	BB261002C00010500
10.00 C	0.28	-12.50%	17	206	08-21	BB261002C00010000
9.50 C	0.33	-26.67%	15	45	08-21	BB261002C00009500
9.00 C	0.49	-9.26%	417	2,559	08-21	BB261002C00009000
8.50 C	0.63	-32.98%	123	124	08-21	BB261002C00008500
8.00 C	0.84	-28.81%	55	198	08-21	BB261002C00008000
7.50 C	1.21	0%	20	20	08-20	BB261002C00007500
7.00 C	1.36	-40.87%	3	7	08-21	BB261002C00007000
6.50 C	0	0%	0			BB261002C00006500
6.00 C	0	0%	0			BB261002C00006000
5.50 C	3.20	0%	32	11	08-18	BB261002C00005500
5.00 C	0	0%	0			BB261002C00005000
4.50 C	4.00	0%	4	2	08-19	BB261002C00004500
4.00 C	4.50	0%	2	1	08-19	BB261002C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			BB261002P00017000
16.00 P	7.65	+1.46%	6	8	08-19	BB261002P00016000
15.00 P	6.65	0%	2	1	08-19	BB261002P00015000
14.00 P	5.39	0%	2	1	08-17	BB261002P00014000
13.50 P	0	0%	0			BB261002P00013500
13.00 P	0	0%	0			BB261002P00013000
12.50 P	3.84	0%	1	1	08-17	BB261002P00012500
12.00 P	0	0%	0			BB261002P00012000
11.50 P	0	0%	0			BB261002P00011500
11.00 P	0	0%	0			BB261002P00011000
10.50 P	0	0%	0			BB261002P00010500
10.00 P	2.18	+9.55%	43	44	08-21	BB261002P00010000
9.50 P	1.55	+15.67%	3	6	08-18	BB261002P00009500
9.00 P	1.25	+8.70%	16	24	08-18	BB261002P00009000
8.50 P	0.98	+2.08%	1	19	08-21	BB261002P00008500
8.00 P	0.75	+2.74%	467	1,490	08-21	BB261002P00008000
7.50 P	0	0%	0			BB261002P00007500
7.00 P	0.28	+7.69%	40	41	08-19	BB261002P00007000
6.50 P	0.20	0%	20	20	08-21	BB261002P00006500
6.00 P	0.11	+22.22%	6	14	08-20	BB261002P00006000
5.50 P	0	0%	0			BB261002P00005500
5.00 P	0	0%	0			BB261002P00005000
4.50 P	0	0%	0			BB261002P00004500
4.00 P	0	0%	0			BB261002P00004000

Share