Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BB
BlackBerry Limited
stock NYSE

At Close
Sep 8, 2026 3:59:59 PM EDT
7.88USD+2.338%(+0.18)13,055,217
6.79Bid   8.86Ask   2.07Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
7.75USD+0.649%(+0.05)26,430
After-hours
Sep 8, 2026 4:44:30 PM EDT
7.89USD+0.127%(+0.01)50,883
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20900


BB Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

BB Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

BB Oct 23, 2026 Exp. - Max Pain @ $3.50

Puts
Calls


BB Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0BB261023C00015000
14.00 C00%0BB261023C00014000
13.50 C00%0BB261023C00013500
13.00 C00%0BB261023C00013000
12.50 C00%0BB261023C00012500
12.00 C00%0BB261023C00012000
11.50 C00%0BB261023C00011500
11.00 C00%0BB261023C00011000
10.50 C00%0BB261023C00010500
10.00 C00%0BB261023C00010000
9.50 C00%0BB261023C00009500
9.00 C0.320%7009-04BB261023C00009000
8.50 C00%0BB261023C00008500
8.00 C0.66-8.33%13909-04BB261023C00008000
7.50 C0.900%14009-04BB261023C00007500
7.00 C00%0BB261023C00007000
6.50 C00%0BB261023C00006500
6.00 C00%0BB261023C00006000
5.50 C00%0BB261023C00005500
5.00 C00%0BB261023C00005000
4.50 C3.250%4109-03BB261023C00004500
4.00 C00%0BB261023C00004000
3.50 C4.200%541909-03BB261023C00003500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0BB261023P00015000
14.00 P00%0BB261023P00014000
13.50 P00%0BB261023P00013500
13.00 P00%0BB261023P00013000
12.50 P00%0BB261023P00012500
12.00 P00%0BB261023P00012000
11.50 P00%0BB261023P00011500
11.00 P00%0BB261023P00011000
10.50 P00%0BB261023P00010500
10.00 P00%0BB261023P00010000
9.50 P00%0BB261023P00009500
9.00 P00%0BB261023P00009000
8.50 P00%0BB261023P00008500
8.00 P0.930%7009-04BB261023P00008000
7.50 P00%0BB261023P00007500
7.00 P0.420%1009-04BB261023P00007000
6.50 P00%0BB261023P00006500
6.00 P00%0BB261023P00006000
5.50 P00%0BB261023P00005500
5.00 P00%0BB261023P00005000
4.50 P00%0BB261023P00004500
4.00 P00%0BB261023P00004000
3.50 P00%0BB261023P00003500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC