Dark

Check out our Level2View

BB
BlackBerry Limited
stock NYSE

At Close

Aug 24, 2026 3:59:55 PM EDT

7.66USD-4.726%(-0.38)8,767,789

7.66Bid 7.68Ask 0.02Spread

Pre-market

Aug 24, 2026 9:27:30 AM EDT

7.94USD-1.244%(-0.10)49,402

After-hours

Aug 24, 2026 4:35:30 PM EDT

7.67USD+0.123%(+0.01)91,546

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
265	2,565	1,168	38

BB Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

BB Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

BB Sep 11, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

BB Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 C	0	0%	0			BB260911C00018000
17.00 C	0	0%	0			BB260911C00017000
16.00 C	0	0%	0			BB260911C00016000
15.00 C	0	0%	0			BB260911C00015000
14.00 C	0	0%	0			BB260911C00014000
13.50 C	0	0%	0			BB260911C00013500
13.00 C	0	0%	0			BB260911C00013000
12.50 C	0.20	+42.86%	1	4	08-19	BB260911C00012500
12.00 C	0.04	-50.00%	10	16	08-19	BB260911C00012000
11.50 C	0.01	-83.33%	2	19	08-19	BB260911C00011500
11.00 C	0.10	-37.50%	1	16	08-17	BB260911C00011000
10.50 C	0.07	-22.22%	5	174	08-20	BB260911C00010500
10.00 C	0.04	-42.86%	23	203	08-21	BB260911C00010000
9.50 C	0.08	-50.00%	24	316	08-21	BB260911C00009500
9.00 C	0.15	-11.76%	15	149	08-21	BB260911C00009000
8.50 C	0.24	-25.00%	9	1,030	08-21	BB260911C00008500
8.00 C	0.41	-24.07%	48	638	08-21	BB260911C00008000
7.50 C	1.52	0%	28	6	08-03	BB260911C00007500
7.00 C	1.26	+0.80%	1	157	08-21	BB260911C00007000
6.50 C	0	0%	0			BB260911C00006500
6.00 C	2.83	0%	75	75	08-06	BB260911C00006000
5.50 C	3.48	0%	1	1	08-14	BB260911C00005500
5.00 C	3.49	-11.65%	2	2	08-19	BB260911C00005000
4.50 C	3.68	-8.00%	2	5	08-20	BB260911C00004500
4.00 C	4.46	+2.53%	3	19	08-20	BB260911C00004000
3.00 C	0	0%	0			BB260911C00003000
2.00 C	0	0%	0			BB260911C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 P	9.31	+2.31%	2	1	08-17	BB260911P00018000
17.00 P	8.10	-1.82%	2	0	08-14	BB260911P00017000
16.00 P	8.10	+6.58%	2	10	08-21	BB260911P00016000
15.00 P	6.60	+3.94%	2	1	08-19	BB260911P00015000
14.00 P	5.55	+1.83%	6	2	08-19	BB260911P00014000
13.50 P	5.05	+6.32%	2	1	08-19	BB260911P00013500
13.00 P	5.05	+9.31%	5	4	08-21	BB260911P00013000
12.50 P	4.11	+8.16%	8	5	08-19	BB260911P00012500
12.00 P	3.20	0%	10	5	08-14	BB260911P00012000
11.50 P	0	0%	0			BB260911P00011500
11.00 P	2.96	+20.82%	6	38	08-20	BB260911P00011000
10.50 P	2.58	+24.04%	1	1	08-21	BB260911P00010500
10.00 P	1.80	+11.80%	1	11	08-20	BB260911P00010000
9.50 P	0.98	0%	4	4	08-14	BB260911P00009500
9.00 P	1.11	+8.82%	30	93	08-21	BB260911P00009000
8.50 P	0.69	+13.11%	7	445	08-21	BB260911P00008500
8.00 P	0.40	+17.65%	5	547	08-21	BB260911P00008000
7.50 P	0.21	+90.91%	6	29	08-21	BB260911P00007500
7.00 P	0.07	-12.50%	1	5	08-21	BB260911P00007000
6.50 P	0.04	-63.64%	4	3	08-19	BB260911P00006500
6.00 P	0.06	0%	2	1	08-10	BB260911P00006000
5.50 P	0	0%	0			BB260911P00005500
5.00 P	0	0%	0			BB260911P00005000
4.50 P	0	0%	0			BB260911P00004500
4.00 P	0	0%	0			BB260911P00004000
3.00 P	0	0%	0			BB260911P00003000
2.00 P	0	0%	0			BB260911P00002000

Share