Dark

Check out our Dark Pool Levels

BB
BlackBerry Limited
stock NYSE

At Close

Aug 24, 2026 3:59:55 PM EDT

7.66USD-4.726%(-0.38)8,767,789

7.66Bid 7.68Ask 0.02Spread

Pre-market

Aug 24, 2026 9:27:30 AM EDT

7.94USD-1.244%(-0.10)49,402

After-hours

Aug 24, 2026 4:35:30 PM EDT

7.67USD+0.123%(+0.01)91,546

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
145	1,540	564	1,476

BB Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

BB Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

BB Sep 4, 2026 Exp. - Max Pain @ $8.50

Puts

Calls

BB Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 C	0	0%	0			BB260904C00018000
17.00 C	0	0%	0			BB260904C00017000
16.00 C	0	0%	0			BB260904C00016000
15.00 C	0	0%	0			BB260904C00015000
14.50 C	0	0%	0			BB260904C00014500
14.00 C	0.07	0%	200	200	07-30	BB260904C00014000
13.50 C	0	0%	0			BB260904C00013500
13.00 C	0	0%	0			BB260904C00013000
12.50 C	0.11	0%	6	1	08-04	BB260904C00012500
12.00 C	0.01	-90.00%	11	82	08-18	BB260904C00012000
11.50 C	0.05	-76.19%	5	14	08-17	BB260904C00011500
11.00 C	0.03	-50.00%	9	39	08-20	BB260904C00011000
10.50 C	0.04	-50.00%	5	31	08-19	BB260904C00010500
10.00 C	0.02	-50.00%	13	366	08-21	BB260904C00010000
9.50 C	0.05	-28.57%	25	162	08-21	BB260904C00009500
9.00 C	0.10	-23.08%	223	367	08-21	BB260904C00009000
8.50 C	0.20	-25.93%	62	139	08-21	BB260904C00008500
8.00 C	0.40	-16.67%	193	139	08-21	BB260904C00008000
7.50 C	0.71	-24.47%	15	16	08-21	BB260904C00007500
7.00 C	1.09	-8.40%	56	28	08-21	BB260904C00007000
6.50 C	2.49	+20.87%	1	6	08-19	BB260904C00006500
6.00 C	2.01	-21.48%	1	2	08-21	BB260904C00006000
5.50 C	3.50	+38.34%	2	1	08-12	BB260904C00005500
5.00 C	4.00	-0.74%	2	3	08-12	BB260904C00005000
4.00 C	4.15	-8.79%	2	42	08-20	BB260904C00004000
3.00 C	0	0%	0			BB260904C00003000
2.00 C	6.12	+1.16%	3	23	08-21	BB260904C00002000
1.00 C	7.21	+0.98%	1	24	08-21	BB260904C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 P	10.10	+16.09%	2	1	08-21	BB260904P00018000
17.00 P	8.70	+3.57%	2	4	08-19	BB260904P00017000
16.00 P	8.05	+12.90%	2	4	08-21	BB260904P00016000
15.00 P	7.05	+5.22%	2	2	08-21	BB260904P00015000
14.50 P	6.25	+6.84%	2	1	08-19	BB260904P00014500
14.00 P	6.05	+1.85%	6	5	08-21	BB260904P00014000
13.50 P	5.55	+18.09%	4	0	08-21	BB260904P00013500
13.00 P	4.87	0%	6	3	08-20	BB260904P00013000
12.50 P	4.65	+10.98%	4	4	08-21	BB260904P00012500
12.00 P	4.15	+7.24%	2	1	08-21	BB260904P00012000
11.50 P	3.65	+5.80%	2	2	08-21	BB260904P00011500
11.00 P	3.15	+31.80%	4	2	08-21	BB260904P00011000
10.50 P	2.51	+45.09%	2	24	08-21	BB260904P00010500
10.00 P	2.00	+7.53%	3	36	08-21	BB260904P00010000
9.50 P	1.54	+6.94%	12	30	08-21	BB260904P00009500
9.00 P	0.92	+12.20%	1	67	08-21	BB260904P00009000
8.50 P	0.69	+16.95%	12	216	08-21	BB260904P00008500
8.00 P	0.30	0.00%	140	162	08-21	BB260904P00008000
7.50 P	0.13	+8.33%	356	1,329	08-21	BB260904P00007500
7.00 P	0.07	+133.33%	4	87	08-21	BB260904P00007000
6.50 P	0.04	+33.33%	1	56	08-20	BB260904P00006500
6.00 P	0.10	-47.37%	2	4	08-05	BB260904P00006000
5.50 P	0	0%	0			BB260904P00005500
5.00 P	0	0%	0			BB260904P00005000
4.00 P	0	0%	0			BB260904P00004000
3.00 P	0	0%	0			BB260904P00003000
2.00 P	0	0%	0			BB260904P00002000
1.00 P	0	0%	0			BB260904P00001000

Share