Dark

BAM
Brookfield Asset Management Ltd.
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

48.42USD+0.928%(+0.45)2,589,732

44.94Bid 51.24Ask 6.30Spread

Pre-market

Jul 30, 2026 8:58:30 AM EDT

47.50USD+0.317%(+0.15)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

48.40USD-0.031%(-0.02)338,616

OverviewMax PainHistoricalExchangesShortsMore

BAM Max Pain Summary

The max pain for BAM on August 21st, 2026 is $45.00.

BAM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	1,891	1,534	510	3,726	45.00	1.24	+7.60%
Sep 18, 2026	326	281	0	656	45.00	1.08	+7.60%
Oct 16, 2026	478	1,999	99	2,061	47.50	0.87	+1.94%
Jan 15, 2027	781	1,863	187	1,227	42.50	0.53	+13.93%
Jan 21, 2028	406	523	883	794	55.00	1.81	-11.96%
Totals	3,882 10,082 H	6,200	1,679 10,143 H	8,464		1.01

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia