Dark

Check out our Level2View

BAM
Brookfield Asset Management Ltd.
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

48.42USD+0.928%(+0.45)2,589,732

44.94Bid 51.24Ask 6.30Spread

Pre-market

Jul 30, 2026 8:58:30 AM EDT

47.50USD+0.317%(+0.15)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

48.40USD-0.031%(-0.02)338,616

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
406	523	883	794

BAM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BAM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BAM Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

BAM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.63	-37.00%	5	51	06-22	BAM280121C00090000
85.00 C	2.37	0%	1	1	09-25	BAM280121C00085000
80.00 C	0	0%	0			BAM280121C00080000
75.00 C	1.73	+20.14%	20	21	05-29	BAM280121C00075000
70.00 C	2.10	-17.65%	1	9	05-15	BAM280121C00070000
67.50 C	2.23	-10.08%	10	12	07-30	BAM280121C00067500
65.00 C	2.80	+12.00%	1	24	07-27	BAM280121C00065000
62.50 C	4.13	+44.91%	1	5	05-07	BAM280121C00062500
60.00 C	3.81	+3.25%	1	77	07-28	BAM280121C00060000
57.50 C	4.10	+10.81%	19	44	07-30	BAM280121C00057500
55.00 C	5.50	-12.14%	1	191	06-22	BAM280121C00055000
52.50 C	5.50	-13.39%	20	54	07-23	BAM280121C00052500
50.00 C	7.19	+1.84%	1	34	07-28	BAM280121C00050000
47.50 C	8.30	+32.38%	5	28	07-21	BAM280121C00047500
45.00 C	9.60	-7.25%	1	28	06-23	BAM280121C00045000
42.50 C	11.70	+24.20%	2	65	07-15	BAM280121C00042500
40.00 C	11.62	+2.38%	1	52	07-29	BAM280121C00040000
37.50 C	13.98	-3.19%	45	57	07-07	BAM280121C00037500
35.00 C	14.10	-16.07%	9	130	06-03	BAM280121C00035000
32.50 C	16.74	-10.48%	72	28	06-23	BAM280121C00032500
30.00 C	18.02	+8.36%	10	14	07-07	BAM280121C00030000
27.50 C	21.34	0%	2	1	04-24	BAM280121C00027500
25.00 C	23.35	+4.06%	2	2	05-05	BAM280121C00025000
22.50 C	26.27	+6.62%	1	1	07-15	BAM280121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			BAM280121P00090000
85.00 P	0	0%	0			BAM280121P00085000
80.00 P	0	0%	0			BAM280121P00080000
75.00 P	0	0%	0			BAM280121P00075000
70.00 P	23.75	0%	2	1	05-05	BAM280121P00070000
67.50 P	18.95	0%	22	0	02-13	BAM280121P00067500
65.00 P	18.60	-4.37%	2	186	05-08	BAM280121P00065000
62.50 P	18.08	+2.73%	2	52	04-24	BAM280121P00062500
60.00 P	15.04	-1.70%	8	7	05-14	BAM280121P00060000
57.50 P	15.75	+1.61%	20	307	06-30	BAM280121P00057500
55.00 P	12.52	-3.84%	45	112	07-07	BAM280121P00055000
52.50 P	11.23	-2.01%	1	69	05-05	BAM280121P00052500
50.00 P	8.50	-22.73%	10	149	07-15	BAM280121P00050000
47.50 P	7.67	-4.13%	1	16	07-15	BAM280121P00047500
45.00 P	7.49	+5.49%	24	73	07-23	BAM280121P00045000
42.50 P	6.20	-10.66%	2	15	07-22	BAM280121P00042500
40.00 P	4.76	+1.93%	1	43	07-29	BAM280121P00040000
37.50 P	4.80	+14.29%	16	52	07-27	BAM280121P00037500
35.00 P	3.35	+5.68%	1	373	07-29	BAM280121P00035000
32.50 P	3.20	+3.23%	1	28	06-24	BAM280121P00032500
30.00 P	2.05	+20.59%	1	86	07-29	BAM280121P00030000
27.50 P	1.50	0.00%	18	83	07-30	BAM280121P00027500
25.00 P	2.30	+70.37%	1	23	04-09	BAM280121P00025000
22.50 P	1.00	0.00%	1	2	06-24	BAM280121P00022500

Share