Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BAM
Brookfield Asset Management Ltd.
stock NYSE

At Close
Sep 17, 2026 3:59:55 PM EDT
45.42USD+0.520%(+0.24)2,205,188
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 9:28:30 AM EDT
45.85USD+1.483%(+0.67)1,454
After-hours
Sep 17, 2026 4:59:30 PM EDT
45.46USD+0.099%(+0.04)1,305
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3191,039923895


BAM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BAM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BAM Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


BAM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.78-11.36%15208-07BAM280121C00090000
85.00 C2.370%1109-25BAM280121C00085000
80.00 C1.200%2208-18BAM280121C00080000
75.00 C1.30-65.79%12208-18BAM280121C00075000
70.00 C2.10-17.65%1905-15BAM280121C00070000
67.50 C2.00-42.86%51209-11BAM280121C00067500
65.00 C2.09-27.93%12809-11BAM280121C00065000
62.50 C4.13+44.91%1505-07BAM280121C00062500
60.00 C2.75-46.91%259609-10BAM280121C00060000
57.50 C3.22-41.24%1911609-15BAM280121C00057500
55.00 C3.81-31.84%11718209-16BAM280121C00055000
52.50 C4.05-11.96%148409-16BAM280121C00052500
50.00 C5.00-10.55%1540309-16BAM280121C00050000
47.50 C7.00-44.00%12709-14BAM280121C00047500
45.00 C8.40-12.50%62809-11BAM280121C00045000
42.50 C13.70-3.52%16208-25BAM280121C00042500
40.00 C11.39-26.99%15009-10BAM280121C00040000
37.50 C11.82-37.66%105209-15BAM280121C00037500
35.00 C13.61-31.95%2158209-15BAM280121C00035000
32.50 C16.74-10.48%722806-23BAM280121C00032500
30.00 C18.02+8.36%101407-07BAM280121C00030000
27.50 C21.340%2104-24BAM280121C00027500
25.00 C21.98-5.87%1109-14BAM280121C00025000
22.50 C25.05-4.64%1109-10BAM280121C00022500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0BAM280121P00090000
85.00 P00%0BAM280121P00085000
80.00 P00%0BAM280121P00080000
75.00 P00%0BAM280121P00075000
70.00 P23.750%2105-05BAM280121P00070000
67.50 P18.950%22002-13BAM280121P00067500
65.00 P18.60-4.37%218605-08BAM280121P00065000
62.50 P18.08+2.73%25204-24BAM280121P00062500
60.00 P15.04-1.70%8705-14BAM280121P00060000
57.50 P15.75+1.61%2030706-30BAM280121P00057500
55.00 P9.90+10.00%211409-02BAM280121P00055000
52.50 P11.23-2.01%16905-05BAM280121P00052500
50.00 P7.17-7.48%1016009-03BAM280121P00050000
47.50 P7.79+6.71%92709-16BAM280121P00047500
45.00 P6.10+12.96%210109-15BAM280121P00045000
42.50 P5.10+2.00%65609-16BAM280121P00042500
40.00 P4.40+13.11%169309-16BAM280121P00040000
37.50 P3.04+12.59%15609-10BAM280121P00037500
35.00 P2.00-11.11%137408-11BAM280121P00035000
32.50 P1.75-45.31%22808-18BAM280121P00032500
30.00 P1.30-10.34%17809-10BAM280121P00030000
27.50 P1.51-13.71%37708-10BAM280121P00027500
25.00 P1.19-48.26%32608-10BAM280121P00025000
22.50 P1.68+97.65%1609-14BAM280121P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC