Dark

Check out our API

BAM
Brookfield Asset Management Ltd.
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

48.42USD+0.928%(+0.45)2,589,732

44.94Bid 51.24Ask 6.30Spread

Pre-market

Jul 30, 2026 8:58:30 AM EDT

47.50USD+0.317%(+0.15)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

48.40USD-0.031%(-0.02)338,616

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
478	1,999	99	2,061

BAM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BAM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAM Oct 16, 2026 Exp. - Max Pain @ $47.50

Puts

Calls

BAM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.22	0%	82	82	03-11	BAM261016C00075000
70.00 C	0.23	-23.33%	1	4	05-28	BAM261016C00070000
65.00 C	0.25	+4.17%	1	31	06-12	BAM261016C00065000
60.00 C	0.25	-39.02%	1	164	07-28	BAM261016C00060000
57.50 C	0.46	-38.67%	1	294	07-20	BAM261016C00057500
55.00 C	0.65	+14.04%	1	601	07-28	BAM261016C00055000
52.50 C	0.95	-16.67%	2	200	07-29	BAM261016C00052500
50.00 C	1.77	-1.67%	1	623	07-29	BAM261016C00050000
47.50 C	2.80	-5.08%	1	100	07-30	BAM261016C00047500
45.00 C	3.37	-19.76%	7	312	07-23	BAM261016C00045000
42.50 C	6.00	-3.23%	1	18	07-13	BAM261016C00042500
40.00 C	9.84	+61.31%	4	42	07-15	BAM261016C00040000
37.50 C	9.72	0%	2	2	07-13	BAM261016C00037500
35.00 C	14.55	-10.74%	1	1	05-29	BAM261016C00035000
32.50 C	0	0%	0			BAM261016C00032500
30.00 C	14.70	0%	3	3	03-16	BAM261016C00030000
27.50 C	0	0%	0			BAM261016C00027500
25.00 C	23.80	0%	1	0	07-15	BAM261016C00025000
22.50 C	0	0%	0			BAM261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			BAM261016P00075000
70.00 P	0	0%	0			BAM261016P00070000
65.00 P	0	0%	0			BAM261016P00065000
60.00 P	0	0%	0			BAM261016P00060000
57.50 P	0	0%	0			BAM261016P00057500
55.00 P	9.20	0%	3	3	06-03	BAM261016P00055000
52.50 P	6.01	+4.52%	1	56	07-28	BAM261016P00052500
50.00 P	4.70	-13.28%	2	40	07-21	BAM261016P00050000
47.50 P	3.30	+10.74%	1	477	07-29	BAM261016P00047500
45.00 P	2.00	+11.11%	11	377	07-29	BAM261016P00045000
42.50 P	1.20	-25.00%	1	249	07-29	BAM261016P00042500
40.00 P	1.00	+49.25%	3	681	07-30	BAM261016P00040000
37.50 P	0.50	-9.09%	2	70	07-20	BAM261016P00037500
35.00 P	0.35	-10.26%	100	107	07-27	BAM261016P00035000
32.50 P	0.16	-36.00%	2	16	07-27	BAM261016P00032500
30.00 P	0.15	0.00%	1	69	07-21	BAM261016P00030000
27.50 P	0.30	-33.33%	8	10	05-14	BAM261016P00027500
25.00 P	0.60	0.00%	1	5	03-10	BAM261016P00025000
22.50 P	0	0%	0			BAM261016P00022500

Share