Dark

Check out our Dark Pool Levels

BAM
Brookfield Asset Management Ltd.
stock NYSE

At Close

Sep 17, 2026 3:59:55 PM EDT

45.42USD+0.520%(+0.24)2,205,188

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 9:28:30 AM EDT

45.85USD+1.483%(+0.67)1,454

After-hours

Sep 17, 2026 4:59:30 PM EDT

45.46USD+0.099%(+0.04)1,305

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
329	3,478	1,959	2,077

BAM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BAM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAM Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

BAM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.22	0%	82	82	03-11	BAM261016C00075000
70.00 C	0.23	-23.33%	1	4	05-28	BAM261016C00070000
65.00 C	0.22	-26.67%	2	49	08-12	BAM261016C00065000
60.00 C	0.45	+80.00%	1	297	09-14	BAM261016C00060000
57.50 C	0.05	-82.14%	1	461	09-15	BAM261016C00057500
55.00 C	0.06	-60.00%	4	853	09-16	BAM261016C00055000
52.50 C	0.13	-48.00%	2	884	09-15	BAM261016C00052500
50.00 C	0.35	-41.67%	42	642	09-16	BAM261016C00050000
47.50 C	1.05	-5.41%	66	206	09-16	BAM261016C00047500
45.00 C	2.70	-9.70%	2	312	09-15	BAM261016C00045000
42.50 C	4.70	-65.16%	2	10	09-15	BAM261016C00042500
40.00 C	7.50	-34.78%	6	1	09-11	BAM261016C00040000
37.50 C	10.15	-31.42%	2	2	09-11	BAM261016C00037500
35.00 C	12.30	-15.46%	2	1	09-11	BAM261016C00035000
32.50 C	0	0%	0			BAM261016C00032500
30.00 C	14.70	0%	3	3	03-16	BAM261016C00030000
27.50 C	0	0%	0			BAM261016C00027500
25.00 C	23.80	0%	1	0	07-15	BAM261016C00025000
22.50 C	0	0%	0			BAM261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	23.00	0%	2	1	08-05	BAM261016P00075000
70.00 P	0	0%	0			BAM261016P00070000
65.00 P	0	0%	0			BAM261016P00065000
60.00 P	7.96	0%	100	100	08-27	BAM261016P00060000
57.50 P	7.00	+12.72%	62	73	09-04	BAM261016P00057500
55.00 P	4.10	-4.65%	1	15	08-21	BAM261016P00055000
52.50 P	5.80	+17.89%	4	478	09-14	BAM261016P00052500
50.00 P	4.30	-2.27%	1	563	09-16	BAM261016P00050000
47.50 P	3.36	+45.45%	12	729	09-16	BAM261016P00047500
45.00 P	1.65	+37.50%	76	863	09-16	BAM261016P00045000
42.50 P	0.65	+27.45%	74	244	09-16	BAM261016P00042500
40.00 P	0.30	+20.00%	11	701	09-16	BAM261016P00040000
37.50 P	0.12	+20.00%	8	64	09-16	BAM261016P00037500
35.00 P	0.12	+20.00%	1	108	09-09	BAM261016P00035000
32.50 P	0.16	-36.00%	2	16	07-27	BAM261016P00032500
30.00 P	0.10	-9.09%	3	66	08-12	BAM261016P00030000
27.50 P	0.30	-33.33%	8	10	05-14	BAM261016P00027500
25.00 P	0.03	-95.00%	1	5	09-09	BAM261016P00025000
22.50 P	0	0%	0			BAM261016P00022500

Share