Dark

Check out our Dark Pool Levels

BAM
Brookfield Asset Management Ltd.
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

48.42USD+0.928%(+0.45)2,589,732

44.94Bid 51.24Ask 6.30Spread

Pre-market

Jul 30, 2026 8:58:30 AM EDT

47.50USD+0.317%(+0.15)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

48.40USD-0.031%(-0.02)338,616

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
781	1,863	187	1,227

BAM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BAM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BAM Jan 15, 2027 Exp. - Max Pain @ $42.50

Puts

Calls

BAM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.05	-75.00%	100	102	07-27	BAM270115C00090000
85.00 C	0.07	0%	2	1	07-27	BAM270115C00085000
80.00 C	0.30	-57.14%	6	28	05-15	BAM270115C00080000
75.00 C	0.25	-80.77%	1	62	04-09	BAM270115C00075000
70.00 C	0.55	-17.91%	1	14	05-27	BAM270115C00070000
67.50 C	0.80	+60.00%	248	965	07-16	BAM270115C00067500
65.00 C	0.40	-33.33%	1	21	07-21	BAM270115C00065000
62.50 C	0.57	-43.00%	2	24	07-24	BAM270115C00062500
60.00 C	0.80	0.00%	4	48	07-24	BAM270115C00060000
57.50 C	1.12	+6.67%	1	48	07-27	BAM270115C00057500
55.00 C	1.65	+57.14%	2	194	07-27	BAM270115C00055000
52.50 C	2.40	+26.32%	1	120	07-30	BAM270115C00052500
50.00 C	3.10	+15.67%	20	236	07-29	BAM270115C00050000
47.50 C	3.90	+8.33%	2	52	07-27	BAM270115C00047500
45.00 C	5.70	+7.55%	11	62	07-28	BAM270115C00045000
42.50 C	7.54	+3.29%	4	28	07-28	BAM270115C00042500
40.00 C	9.55	+6.70%	180	627	07-30	BAM270115C00040000
37.50 C	12.30	-19.71%	3	3	05-26	BAM270115C00037500
35.00 C	11.50	-1.46%	10	4	07-09	BAM270115C00035000
32.50 C	18.80	0%	1	1	02-20	BAM270115C00032500
30.00 C	14.62	+4.43%	1	2	03-27	BAM270115C00030000
27.50 C	0	0%	0			BAM270115C00027500
25.00 C	29.80	0%	2	2	12-12	BAM270115C00025000
22.50 C	0	0%	0			BAM270115C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			BAM270115P00090000
85.00 P	0	0%	0			BAM270115P00085000
80.00 P	0	0%	0			BAM270115P00080000
75.00 P	0	0%	0			BAM270115P00075000
70.00 P	18.70	0%	16	0	02-13	BAM270115P00070000
67.50 P	0	0%	0			BAM270115P00067500
65.00 P	16.10	0%	1	1	04-17	BAM270115P00065000
62.50 P	15.03	+60.58%	1	4	05-06	BAM270115P00062500
60.00 P	11.20	-13.58%	25	19	02-11	BAM270115P00060000
57.50 P	11.50	+9.32%	8	28	06-22	BAM270115P00057500
55.00 P	8.73	-5.11%	1	63	06-18	BAM270115P00055000
52.50 P	8.88	+29.64%	4	7	02-25	BAM270115P00052500
50.00 P	5.00	-26.79%	3	65	07-16	BAM270115P00050000
47.50 P	4.40	-2.22%	2	92	07-27	BAM270115P00047500
45.00 P	3.05	-4.69%	1	219	07-30	BAM270115P00045000
42.50 P	2.35	+17.50%	2	174	07-27	BAM270115P00042500
40.00 P	1.62	-14.74%	1	160	07-27	BAM270115P00040000
37.50 P	1.09	-22.14%	1	129	07-30	BAM270115P00037500
35.00 P	0.84	-11.58%	1	254	07-30	BAM270115P00035000
32.50 P	0.65	-7.14%	2	52	07-23	BAM270115P00032500
30.00 P	0.48	-12.73%	1	75	07-27	BAM270115P00030000
27.50 P	0.45	-10.00%	1	26	07-08	BAM270115P00027500
25.00 P	0.25	-50.00%	1	45	07-01	BAM270115P00025000
22.50 P	0.20	-42.86%	1	1	07-17	BAM270115P00022500

Share