BAM
Brookfield Asset Management Ltd.
stockNYSE
At CloseOct 30, 2026 2:26:45 PM EDT
47.71USD-1.831%(-0.89)2,219,730
Pre-marketOct 30, 2026 9:16:30 AM EDT
48.30USD-0.617%(-0.30)
After-hoursOct 30, 2026 4:10:30 PM EDT
48.26USD+1.153%(+0.55)
BAM Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 48.24 | 48.33 | 47.55 | 48.26 | -0.700% | 2,219,730 | 0.000% |
| 2026-10-29 | 48.00 | 48.87 | 47.70 | 48.60 | +2.597% | 2,219,424 | -0.700% |
| 2026-10-28 | 46.38 | 47.48 | 46.38 | 47.37 | +1.326% | 2,626,000 | +1.879% |
| 2026-10-27 | 47.49 | 47.61 | 46.71 | 46.75 | -0.616% | 1,907,918 | +3.230% |
| 2026-10-26 | 47.00 | 47.51 | 46.72 | 47.04 | +0.021% | 2,064,985 | +2.594% |
| 2026-10-23 | 47.19 | 47.47 | 46.80 | 47.03 | -1.280% | 1,876,423 | +2.615% |
| 2026-10-22 | 45.59 | 47.76 | 45.49 | 47.64 | +3.453% | 2,825,325 | +1.301% |
| 2026-10-21 | 46.36 | 46.40 | 45.66 | 46.05 | +0.261% | 1,968,271 | +4.799% |
| 2026-10-20 | 45.23 | 46.55 | 45.16 | 45.93 | +1.593% | 2,404,376 | +5.073% |
| 2026-10-19 | 45.45 | 45.66 | 45.04 | 45.21 | -0.243% | 2,132,077 | +6.746% |
| 2026-10-16 | 46.40 | 46.62 | 44.96 | 45.32 | -1.435% | 2,661,854 | +6.487% |
| 2026-10-15 | 44.73 | 46.08 | 44.49 | 45.98 | +3.071% | 2,878,173 | +4.959% |
| 2026-10-14 | 44.88 | 45.47 | 43.96 | 44.61 | -1.371% | 3,208,865 | +8.182% |
| 2026-10-13 | 46.00 | 46.19 | 45.15 | 45.23 | -1.309% | 5,485,114 | +6.699% |
| 2026-10-12 | 46.00 | 46.62 | 45.73 | 45.83 | -0.109% | 2,021,915 | +5.302% |
| 2026-10-09 | 45.35 | 46.65 | 45.29 | 45.88 | +1.572% | 3,993,165 | +5.187% |
| 2026-10-08 | 44.07 | 45.26 | 44.01 | 45.17 | +1.506% | 3,798,745 | +6.841% |
| 2026-10-07 | 44.65 | 44.79 | 43.90 | 44.50 | -1.570% | 3,896,345 | +8.449% |
| 2026-10-06 | 45.00 | 45.41 | 44.72 | 45.21 | +1.073% | 1,925,363 | +6.746% |
| 2026-10-05 | 44.86 | 44.88 | 44.05 | 44.73 | -0.268% | 3,376,951 | +7.892% |
| 2026-10-02 | 45.17 | 45.48 | 44.35 | 44.85 | +0.651% | 3,560,926 | +7.603% |
| 2026-10-01 | 44.58 | 44.96 | 43.76 | 44.56 | -0.045% | 4,749,304 | +8.303% |
| 2026-09-30 | 45.24 | 45.27 | 44.26 | 44.58 | -0.867% | 5,666,968 | +8.255% |
| 2026-09-29 | 44.60 | 45.01 | 44.19 | 44.97 | +1.056% | 3,571,489 | +7.316% |
| 2026-09-28 | 44.19 | 44.59 | 43.62 | 44.50 | -0.202% | 4,033,523 | +8.449% |
| 2026-09-25 | 44.76 | 44.87 | 44.01 | 44.59 | +0.022% | 2,858,738 | +8.231% |
| 2026-09-24 | 45.08 | 45.34 | 44.02 | 44.58 | -1.502% | 2,852,814 | +8.255% |
| 2026-09-23 | 45.69 | 45.96 | 45.22 | 45.26 | -1.630% | 1,786,314 | +6.628% |
| 2026-09-22 | 46.79 | 46.80 | 45.77 | 46.01 | -0.454% | 2,209,619 | +4.890% |
| 2026-09-21 | 46.69 | 46.88 | 45.78 | 46.22 | +0.347% | 2,669,585 | +4.414% |
| 2026-09-18 | 45.28 | 46.16 | 45.26 | 46.06 | +1.409% | 3,545,592 | +4.776% |
| 2026-09-17 | 46.02 | 46.11 | 45.04 | 45.42 | +0.531% | 2,395,506 | +6.253% |
| 2026-09-16 | 46.00 | 46.29 | 44.65 | 45.18 | -1.440% | 2,305,062 | +6.817% |
| 2026-09-15 | 46.57 | 46.71 | 45.76 | 45.84 | -1.694% | 2,656,175 | +5.279% |
| 2026-09-14 | 47.10 | 47.47 | 45.98 | 46.63 | -1.333% | 3,487,285 | +3.496% |
| 2026-09-11 | 48.05 | 48.06 | 46.98 | 47.26 | +0.042% | 2,539,571 | +2.116% |
| 2026-09-10 | 47.45 | 47.60 | 46.81 | 47.24 | -1.006% | 3,284,876 | +2.159% |
| 2026-09-09 | 48.75 | 48.75 | 47.56 | 47.72 | -2.353% | 4,338,095 | +1.132% |
| 2026-09-08 | 50.55 | 50.82 | 48.83 | 48.87 | -3.419% | 3,384,463 | -1.248% |
| 2026-09-04 | 49.70 | 50.98 | 49.51 | 50.60 | +0.616% | 3,104,336 | -4.625% |
| 2026-09-03 | 49.81 | 50.93 | 49.78 | 50.29 | +1.248% | 2,526,886 | -4.037% |
| 2026-09-02 | 49.84 | 50.62 | 49.32 | 49.67 | +0.020% | 1,617,760 | -2.839% |
| 2026-09-01 | 50.73 | 50.79 | 49.43 | 49.66 | -3.573% | 2,010,875 | -2.819% |
| 2026-08-31 | 51.20 | 51.85 | 50.59 | 51.50 | -1.190% | 2,035,781 | -6.291% |
| 2026-08-28 | 52.31 | 52.69 | 51.91 | 52.12 | +0.096% | 1,183,728 | -7.406% |
| 2026-08-27 | 52.10 | 52.74 | 52.02 | 52.07 | +0.115% | 1,467,392 | -7.317% |
| 2026-08-26 | 52.35 | 52.49 | 51.95 | 52.01 | -0.933% | 1,114,779 | -7.210% |
| 2026-08-25 | 52.63 | 52.66 | 52.08 | 52.50 | +0.363% | 1,566,588 | -8.076% |
| 2026-08-24 | 52.16 | 52.63 | 51.77 | 52.31 | +0.019% | 1,305,082 | -7.742% |
| 2026-08-21 | 52.37 | 52.71 | 51.96 | 52.30 | +1.514% | 1,719,430 | -7.725% |
| 2026-08-20 | 52.36 | 52.57 | 51.40 | 51.52 | -2.146% | 1,397,966 | -6.328% |
| 2026-08-19 | 51.99 | 53.30 | 51.49 | 52.65 | +2.293% | 2,579,801 | -8.338% |
| 2026-08-18 | 52.47 | 52.56 | 51.47 | 51.47 | -2.092% | 2,115,912 | -6.237% |
| 2026-08-17 | 54.03 | 54.23 | 52.46 | 52.57 | -3.204% | 2,775,832 | -8.199% |
| 2026-08-14 | 55.67 | 55.80 | 53.96 | 54.31 | -2.775% | 2,859,202 | -11.140% |
| 2026-08-13 | 54.86 | 55.98 | 54.52 | 55.86 | +2.495% | 4,939,792 | -13.605% |
| 2026-08-12 | 55.52 | 55.52 | 54.23 | 54.50 | -1.553% | 2,392,982 | -11.450% |
| 2026-08-11 | 52.93 | 55.50 | 52.93 | 55.36 | +4.769% | 3,473,647 | -12.825% |
| 2026-08-10 | 52.23 | 53.03 | 51.90 | 52.84 | +0.667% | 2,257,919 | -8.668% |
| 2026-08-07 | 53.49 | 54.09 | 52.41 | 52.49 | -1.279% | 2,473,606 | -8.059% |
| 2026-08-06 | 52.63 | 53.48 | 52.50 | 53.17 | +1.026% | 2,644,296 | -9.235% |
| 2026-08-05 | 53.06 | 53.88 | 51.73 | 52.63 | +1.328% | 5,347,983 | -8.303% |
| 2026-08-04 | 50.39 | 52.42 | 50.00 | 51.94 | +2.466% | 4,747,529 | -7.085% |
| 2026-08-03 | 48.85 | 51.05 | 48.85 | 50.69 | +4.731% | 2,211,099 | -4.794% |
| 2026-07-31 | 47.85 | 48.75 | 47.76 | 48.40 | +0.917% | 2,717,368 | -0.289% |
| 2026-07-30 | 47.46 | 48.10 | 47.07 | 47.96 | +1.288% | 1,877,058 | +0.626% |
| 2026-07-29 | 47.66 | 47.88 | 46.71 | 47.35 | -1.457% | 1,967,531 | +1.922% |
| 2026-07-28 | 47.54 | 48.27 | 47.13 | 48.05 | +1.030% | 1,390,419 | +0.437% |
| 2026-07-27 | 47.15 | 47.81 | 46.85 | 47.56 | +2.611% | 2,198,165 | +1.472% |
| 2026-07-24 | 45.94 | 46.70 | 45.52 | 46.35 | +1.400% | 1,371,291 | +4.121% |
| 2026-07-23 | 45.73 | 46.52 | 45.37 | 45.71 | -1.508% | 3,308,649 | +5.579% |
| 2026-07-22 | 46.42 | 47.01 | 46.14 | 46.41 | -0.279% | 2,638,924 | +3.986% |
| 2026-07-21 | 47.50 | 47.53 | 46.52 | 46.54 | -1.752% | 2,125,766 | +3.696% |
| 2026-07-20 | 48.33 | 48.42 | 47.18 | 47.37 | -1.986% | 1,926,168 | +1.879% |
| 2026-07-17 | 48.91 | 49.40 | 48.13 | 48.33 | -2.502% | 1,901,601 | -0.145% |
| 2026-07-16 | 49.00 | 49.57 | 48.15 | 49.57 | +1.122% | 2,008,795 | -2.643% |
| 2026-07-15 | 48.00 | 49.29 | 47.91 | 49.02 | +3.157% | 2,932,761 | -1.550% |
| 2026-07-14 | 46.50 | 47.72 | 46.27 | 47.52 | +1.909% | 2,197,912 | +1.557% |
| 2026-07-13 | 46.88 | 47.31 | 46.23 | 46.63 | -0.193% | 1,533,324 | +3.496% |
| 2026-07-10 | 47.13 | 47.15 | 46.39 | 46.72 | +1.191% | 1,689,129 | +3.296% |
| 2026-07-09 | 45.42 | 46.79 | 45.30 | 46.17 | +1.473% | 2,395,402 | +4.527% |
| 2026-07-08 | 46.03 | 46.03 | 44.98 | 45.50 | -2.298% | 3,008,837 | +6.066% |
| 2026-07-07 | 46.80 | 47.04 | 46.19 | 46.57 | -0.915% | 2,269,867 | +3.629% |
| 2026-07-06 | 46.37 | 47.38 | 46.29 | 47.00 | +2.463% | 2,433,429 | +2.681% |
| 2026-07-02 | 45.59 | 46.08 | 45.44 | 45.87 | +1.035% | 1,863,041 | +5.210% |
| 2026-07-01 | 44.99 | 45.81 | 44.99 | 45.40 | +1.226% | 1,445,832 | +6.300% |
| 2026-06-30 | 44.00 | 45.15 | 43.82 | 44.85 | +1.909% | 2,300,238 | +7.603% |
| 2026-06-29 | 45.04 | 45.44 | 43.60 | 44.01 | -1.367% | 2,258,963 | +9.657% |
| 2026-06-26 | 44.50 | 45.26 | 44.34 | 44.62 | -0.090% | 5,770,788 | +8.158% |
| 2026-06-25 | 45.15 | 45.62 | 44.37 | 44.66 | -0.535% | 2,950,138 | +8.061% |
| 2026-06-24 | 46.88 | 46.88 | 44.81 | 44.90 | -4.387% | 5,124,859 | +7.483% |
| 2026-06-23 | 47.07 | 47.50 | 46.50 | 46.96 | -0.698% | 3,225,271 | +2.768% |
| 2026-06-22 | 47.40 | 47.76 | 46.71 | 47.29 | -0.316% | 2,710,960 | +2.051% |
| 2026-06-18 | 48.59 | 48.59 | 47.17 | 47.44 | -1.125% | 2,311,568 | +1.728% |
| 2026-06-17 | 48.86 | 49.69 | 47.92 | 47.98 | -1.235% | 3,495,611 | +0.584% |
| 2026-06-16 | 48.55 | 49.20 | 48.37 | 48.58 | +0.809% | 2,496,650 | -0.659% |
| 2026-06-15 | 48.16 | 48.85 | 47.91 | 48.19 | +2.249% | 3,006,024 | +0.145% |
| 2026-06-12 | 47.00 | 47.64 | 46.65 | 47.13 | +1.094% | 2,723,411 | +2.398% |
| 2026-06-11 | 45.77 | 46.62 | 45.33 | 46.62 | +2.013% | 2,831,299 | +3.518% |
| 2026-06-10 | 46.65 | 47.57 | 45.56 | 45.70 | -3.075% | 3,302,966 | +5.602% |
| 2026-06-09 | 46.46 | 47.47 | 46.18 | 47.15 | +2.567% | 1,842,936 | +2.354% |
| 2026-06-08 | 46.18 | 46.56 | 45.83 | 45.97 | -0.455% | 2,502,463 | +4.982% |
| 2026-06-05 | 46.41 | 46.57 | 45.71 | 46.18 | -1.135% | 2,049,610 | +4.504% |
| 2026-06-04 | 45.90 | 46.84 | 45.59 | 46.71 | +3.227% | 2,714,090 | +3.318% |
| 2026-06-03 | 46.65 | 47.04 | 45.15 | 45.25 | -5.236% | 4,524,422 | +6.652% |
| 2026-06-02 | 47.81 | 48.12 | 47.16 | 47.75 | -0.810% | 4,484,122 | +1.068% |
| 2026-06-01 | 48.13 | 48.90 | 47.82 | 48.14 | -0.947% | 4,478,292 | +0.249% |
| 2026-05-29 | 48.07 | 49.32 | 47.83 | 48.60 | -0.837% | 3,912,122 | -0.700% |
| 2026-05-28 | 48.84 | 49.33 | 48.05 | 49.01 | +0.041% | 3,220,534 | -1.530% |
| 2026-05-27 | 49.25 | 49.53 | 48.50 | 48.99 | -0.407% | 1,720,621 | -1.490% |
| 2026-05-26 | 48.15 | 49.20 | 48.15 | 49.19 | +2.629% | 4,260,764 | -1.891% |
| 2026-05-22 | 48.72 | 48.83 | 47.72 | 47.93 | -1.257% | 3,268,841 | +0.689% |
| 2026-05-21 | 47.81 | 48.70 | 47.39 | 48.54 | +0.999% | 1,468,760 | -0.577% |
| 2026-05-20 | 47.18 | 48.12 | 46.58 | 48.06 | +2.277% | 2,101,205 | +0.416% |
| 2026-05-19 | 48.43 | 48.65 | 46.99 | 46.99 | -3.353% | 3,338,723 | +2.703% |
| 2026-05-18 | 47.81 | 48.78 | 47.61 | 48.62 | +1.461% | 2,393,662 | -0.740% |
| 2026-05-15 | 48.90 | 48.91 | 47.84 | 47.92 | -3.035% | 2,538,275 | +0.710% |
| 2026-05-14 | 48.07 | 49.66 | 48.00 | 49.42 | +3.303% | 2,902,955 | -2.347% |
| 2026-05-13 | 48.29 | 48.46 | 47.49 | 47.84 | -1.847% | 2,993,637 | +0.878% |
| 2026-05-12 | 48.79 | 49.21 | 48.28 | 48.74 | -0.388% | 3,306,328 | -0.985% |
| 2026-05-11 | 49.77 | 50.36 | 48.77 | 48.93 | -1.668% | 4,017,969 | -1.369% |
| 2026-05-08 | 49.17 | 49.81 | 46.95 | 49.76 | +1.988% | 6,155,480 | -3.014% |
| 2026-05-07 | 48.76 | 49.35 | 48.45 | 48.79 | +0.329% | 4,442,871 | -1.086% |
| 2026-05-06 | 49.18 | 49.42 | 48.40 | 48.63 | +0.413% | 3,729,025 | -0.761% |
| 2026-05-05 | 47.69 | 48.74 | 47.15 | 48.43 | +1.744% | 3,321,530 | -0.351% |
| 2026-05-04 | 47.92 | 48.87 | 47.57 | 47.60 | -0.792% | 2,218,476 | +1.387% |
| 2026-05-01 | 48.36 | 48.63 | 47.83 | 47.98 | -0.062% | 2,831,064 | +0.584% |
| 2026-04-30 | 46.00 | 48.20 | 45.86 | 48.01 | +4.279% | 3,289,230 | +0.521% |
| 2026-04-29 | 46.47 | 46.72 | 45.80 | 46.04 | -0.968% | 2,810,662 | +4.822% |
| 2026-04-28 | 46.96 | 47.18 | 46.23 | 46.49 | -1.001% | 2,971,564 | +3.807% |
| 2026-04-27 | 47.43 | 48.10 | 46.92 | 46.96 | -1.282% | 1,923,837 | +2.768% |
| 2026-04-24 | 48.39 | 48.39 | 47.38 | 47.57 | -0.481% | 2,361,028 | +1.450% |
| 2026-04-23 | 48.01 | 48.45 | 46.99 | 47.80 | -1.464% | 3,759,780 | +0.962% |
| 2026-04-22 | 48.83 | 49.19 | 48.20 | 48.51 | +0.601% | 3,072,783 | -0.515% |
| 2026-04-21 | 49.20 | 49.81 | 47.97 | 48.22 | -1.692% | 3,603,539 | +0.083% |
| 2026-04-20 | 49.07 | 49.63 | 48.78 | 49.05 | -0.547% | 2,959,035 | -1.611% |
| 2026-04-17 | 49.20 | 50.33 | 49.19 | 49.32 | +1.649% | 3,789,244 | -2.149% |
| 2026-04-16 | 49.20 | 49.30 | 48.24 | 48.52 | -0.635% | 3,083,352 | -0.536% |
| 2026-04-15 | 47.93 | 49.11 | 47.72 | 48.83 | +2.843% | 4,133,204 | -1.167% |
| 2026-04-14 | 46.84 | 47.81 | 46.49 | 47.48 | +2.482% | 3,924,441 | +1.643% |
| 2026-04-13 | 44.61 | 46.38 | 44.56 | 46.33 | +3.185% | 2,706,010 | +4.166% |
| 2026-04-10 | 45.21 | 45.27 | 44.45 | 44.90 | -0.443% | 2,994,436 | +7.483% |
| 2026-04-09 | 44.95 | 45.30 | 44.45 | 45.10 | -0.354% | 2,674,448 | +7.007% |
| 2026-04-08 | 45.85 | 46.04 | 44.69 | 45.26 | +2.910% | 5,042,482 | +6.628% |
| 2026-04-07 | 43.80 | 44.00 | 43.05 | 43.98 | -0.543% | 4,545,437 | +9.732% |
| 2026-04-06 | 44.12 | 44.52 | 43.90 | 44.22 | -0.517% | 3,149,219 | +9.136% |
| 2026-04-02 | 43.15 | 44.63 | 42.91 | 44.45 | +0.839% | 4,924,373 | +8.571% |
| 2026-04-01 | 45.03 | 45.17 | 43.70 | 44.08 | -0.832% | 4,932,705 | +9.483% |
| 2026-03-31 | 43.87 | 44.51 | 43.37 | 44.45 | +3.013% | 5,169,714 | +8.571% |
| 2026-03-30 | 42.89 | 44.08 | 42.89 | 43.15 | -0.069% | 5,251,034 | +11.842% |
| 2026-03-27 | 43.14 | 43.66 | 42.81 | 43.18 | -1.122% | 3,311,353 | +11.765% |
| 2026-03-26 | 43.22 | 44.81 | 43.22 | 43.67 | -0.046% | 3,684,498 | +10.511% |
| 2026-03-25 | 43.55 | 43.80 | 42.63 | 43.69 | +1.913% | 3,578,440 | +10.460% |
| 2026-03-24 | 42.53 | 43.32 | 42.20 | 42.87 | -1.084% | 4,083,123 | +12.573% |
| 2026-03-23 | 43.96 | 44.17 | 43.02 | 43.34 | +1.026% | 4,261,214 | +11.352% |
| 2026-03-20 | 43.39 | 43.58 | 42.61 | 42.90 | -1.311% | 5,765,972 | +12.494% |
| 2026-03-19 | 43.43 | 43.81 | 43.07 | 43.47 | -1.092% | 3,488,026 | +11.019% |
| 2026-03-18 | 44.18 | 45.17 | 43.89 | 43.95 | -1.236% | 3,076,419 | +9.807% |
| 2026-03-17 | 44.34 | 44.99 | 44.14 | 44.50 | +1.784% | 3,086,081 | +8.449% |
| 2026-03-16 | 43.73 | 44.04 | 43.18 | 43.72 | +1.840% | 4,368,445 | +10.384% |
| 2026-03-13 | 43.50 | 43.88 | 42.85 | 42.93 | -0.487% | 4,783,359 | +12.416% |
| 2026-03-12 | 43.95 | 44.24 | 42.88 | 43.14 | -3.425% | 5,351,833 | +11.868% |
| 2026-03-11 | 45.81 | 45.81 | 43.84 | 44.67 | -1.369% | 4,688,291 | +8.037% |
| 2026-03-10 | 46.28 | 46.34 | 44.96 | 45.29 | -1.458% | 3,766,058 | +6.558% |
| 2026-03-09 | 45.00 | 46.16 | 44.37 | 45.96 | -0.239% | 5,280,283 | +5.004% |
| 2026-03-06 | 46.08 | 46.29 | 45.03 | 46.07 | -2.518% | 4,285,374 | +4.754% |
| 2026-03-05 | 46.41 | 47.51 | 46.23 | 47.26 | +1.395% | 4,608,536 | +2.116% |
| 2026-03-04 | 46.70 | 47.66 | 46.27 | 46.61 | +0.086% | 3,852,406 | +3.540% |
| 2026-03-03 | 45.80 | 47.02 | 45.11 | 46.57 | -1.209% | 3,537,660 | +3.629% |
| 2026-03-02 | 45.45 | 47.39 | 45.45 | 47.14 | +0.834% | 5,377,984 | +2.376% |
| 2026-02-27 | 47.35 | 47.66 | 46.51 | 46.75 | -4.063% | 5,579,340 | +3.230% |
| 2026-02-26 | 49.98 | 50.31 | 48.08 | 48.73 | -1.516% | 5,549,366 | -0.964% |
| 2026-02-25 | 48.72 | 49.91 | 48.36 | 49.48 | +2.105% | 2,599,434 | -2.466% |
| 2026-02-24 | 47.50 | 48.80 | 47.37 | 48.46 | +1.127% | 3,915,298 | -0.413% |
| 2026-02-23 | 50.05 | 50.34 | 47.65 | 47.92 | -5.222% | 3,893,289 | +0.710% |
| 2026-02-20 | 49.50 | 50.98 | 49.49 | 50.56 | +0.979% | 3,736,915 | -4.549% |
| 2026-02-19 | 51.80 | 51.90 | 49.56 | 50.07 | -4.319% | 4,339,002 | -3.615% |
| 2026-02-18 | 52.36 | 52.62 | 51.83 | 52.33 | +0.364% | 3,011,768 | -7.778% |
| 2026-02-17 | 52.90 | 53.13 | 51.41 | 52.14 | -0.969% | 3,678,179 | -7.442% |
| 2026-02-13 | 51.95 | 52.90 | 51.60 | 52.65 | +1.289% | 3,055,550 | -8.338% |
| 2026-02-12 | 52.75 | 53.46 | 50.98 | 51.98 | -0.726% | 4,082,831 | -7.157% |
| 2026-02-11 | 52.70 | 53.16 | 51.27 | 52.36 | -1.021% | 5,069,481 | -7.830% |
| 2026-02-10 | 51.58 | 53.04 | 51.40 | 52.90 | +2.758% | 4,663,900 | -8.771% |
| 2026-02-09 | 49.75 | 51.61 | 49.75 | 51.48 | +3.769% | 3,815,576 | -6.255% |
| 2026-02-06 | 49.72 | 49.75 | 48.70 | 49.61 | +1.952% | 4,187,739 | -2.721% |
| 2026-02-05 | 49.98 | 50.58 | 48.09 | 48.66 | -2.053% | 6,335,318 | -0.822% |
| 2026-02-04 | 48.47 | 49.95 | 47.32 | 49.68 | +4.877% | 5,145,258 | -2.858% |
| 2026-02-03 | 50.54 | 50.82 | 46.76 | 47.37 | -6.678% | 6,010,046 | +1.879% |
| 2026-02-02 | 49.25 | 50.88 | 49.24 | 50.76 | +2.112% | 3,552,894 | -4.925% |
| 2026-01-30 | 50.28 | 50.59 | 49.42 | 49.71 | -1.933% | 3,159,234 | -2.917% |
| 2026-01-29 | 51.70 | 52.07 | 50.09 | 50.69 | -1.343% | 4,421,704 | -4.794% |
| 2026-01-28 | 51.81 | 52.21 | 50.93 | 51.38 | -0.619% | 3,716,146 | -6.072% |
| 2026-01-27 | 51.19 | 51.94 | 50.90 | 51.70 | +1.154% | 2,497,307 | -6.654% |
| 2026-01-26 | 51.42 | 51.81 | 50.62 | 51.11 | -0.293% | 3,168,694 | -5.576% |
| 2026-01-23 | 51.50 | 51.67 | 50.98 | 51.26 | -0.697% | 1,684,928 | -5.853% |
| 2026-01-22 | 51.89 | 52.33 | 51.53 | 51.62 | +1.117% | 2,629,723 | -6.509% |
| 2026-01-21 | 51.06 | 51.70 | 50.36 | 51.05 | +1.089% | 2,484,421 | -5.465% |
| 2026-01-20 | 51.56 | 51.99 | 50.43 | 50.50 | -4.320% | 2,421,401 | -4.436% |
| 2026-01-16 | 52.06 | 53.25 | 51.98 | 52.78 | +1.422% | 1,973,318 | -8.564% |
| 2026-01-15 | 52.31 | 52.77 | 51.96 | 52.04 | +0.231% | 2,320,246 | -7.264% |
| 2026-01-14 | 52.16 | 52.42 | 51.32 | 51.92 | -1.105% | 4,760,709 | -7.049% |
| 2026-01-13 | 54.50 | 54.52 | 52.20 | 52.50 | -3.546% | 2,816,844 | -8.076% |
| 2026-01-12 | 53.35 | 54.44 | 53.24 | 54.43 | +0.908% | 1,202,208 | -11.336% |
| 2026-01-09 | 54.04 | 54.47 | 53.34 | 53.94 | +0.335% | 1,107,883 | -10.530% |
| 2026-01-08 | 52.98 | 53.80 | 52.77 | 53.76 | +1.205% | 1,331,617 | -10.231% |
| 2026-01-07 | 55.11 | 55.19 | 53.09 | 53.12 | -3.663% | 2,394,078 | -9.149% |
| 2026-01-06 | 54.90 | 55.48 | 54.28 | 55.14 | +0.712% | 2,363,859 | -12.477% |
| 2026-01-05 | 53.61 | 55.12 | 53.58 | 54.75 | +2.432% | 1,852,185 | -11.854% |
| 2026-01-02 | 52.39 | 53.47 | 52.01 | 53.45 | +2.023% | 1,235,931 | -9.710% |
| 2025-12-31 | 52.71 | 52.83 | 52.35 | 52.39 | -0.588% | 724,343 | -7.883% |
| 2025-12-30 | 53.31 | 53.60 | 52.65 | 52.70 | -1.163% | 1,133,615 | -8.425% |
| 2025-12-29 | 53.30 | 53.64 | 53.12 | 53.32 | -0.094% | 1,442,433 | -9.490% |
| 2025-12-26 | 53.37 | 53.52 | 53.20 | 53.37 | -0.206% | 672,712 | -9.575% |
| 2025-12-24 | 53.11 | 53.76 | 52.81 | 53.48 | +0.659% | 820,551 | -9.761% |
| 2025-12-23 | 53.20 | 53.48 | 52.95 | 53.13 | -0.263% | 1,157,125 | -9.166% |
| 2025-12-22 | 52.56 | 53.43 | 52.33 | 53.27 | +2.069% | 941,942 | -9.405% |
| 2025-12-19 | 52.37 | 52.74 | 52.09 | 52.19 | -0.210% | 2,235,256 | -7.530% |
| 2025-12-18 | 52.39 | 53.44 | 52.15 | 52.30 | +1.161% | 1,855,454 | -7.725% |
| 2025-12-17 | 53.16 | 53.44 | 51.65 | 51.70 | -2.746% | 2,053,117 | -6.654% |
| 2025-12-16 | 53.26 | 53.81 | 52.79 | 53.16 | -0.094% | 1,332,533 | -9.217% |
| 2025-12-15 | 54.08 | 54.23 | 53.19 | 53.21 | -1.078% | 1,256,637 | -9.303% |
| 2025-12-12 | 54.71 | 54.98 | 52.79 | 53.79 | -1.465% | 2,187,430 | -10.281% |
| 2025-12-11 | 55.60 | 55.78 | 54.54 | 54.59 | -1.922% | 1,867,365 | -11.596% |
| 2025-12-10 | 54.35 | 55.93 | 53.90 | 55.66 | +2.222% | 1,982,594 | -13.295% |
| 2025-12-09 | 53.28 | 54.80 | 53.16 | 54.45 | +2.369% | 2,263,363 | -11.368% |
| 2025-12-08 | 53.24 | 53.35 | 52.19 | 53.19 | -0.131% | 2,910,817 | -9.269% |
| 2025-12-05 | 53.01 | 54.15 | 52.76 | 53.26 | +0.642% | 4,424,112 | -9.388% |
| 2025-12-04 | 53.09 | 53.62 | 52.90 | 52.92 | -0.283% | 3,755,468 | -8.806% |
| 2025-12-03 | 52.47 | 53.23 | 52.01 | 53.07 | +1.647% | 3,805,573 | -9.064% |
| 2025-12-02 | 52.15 | 52.74 | 51.86 | 52.21 | +0.617% | 1,893,512 | -7.566% |
| 2025-12-01 | 52.08 | 52.48 | 51.75 | 51.89 | -1.612% | 2,710,386 | -6.996% |
| 2025-11-28 | 51.78 | 52.95 | 51.78 | 52.74 | +1.287% | 1,419,592 | -8.495% |
| 2025-11-26 | 51.53 | 52.33 | 51.53 | 52.07 | +1.481% | 2,447,374 | -7.317% |
| 2025-11-25 | 50.90 | 51.48 | 50.38 | 51.31 | +1.024% | 3,167,164 | -5.944% |
| 2025-11-24 | 50.53 | 50.99 | 50.03 | 50.79 | +0.634% | 1,991,051 | -4.981% |
| 2025-11-21 | 50.45 | 50.90 | 49.66 | 50.47 | +0.598% | 3,852,247 | -4.379% |
| 2025-11-20 | 51.70 | 52.09 | 50.04 | 50.17 | -0.948% | 2,121,390 | -3.807% |
| 2025-11-19 | 49.98 | 50.68 | 49.77 | 50.65 | +1.544% | 3,328,510 | -4.719% |
| 2025-11-18 | 48.87 | 50.11 | 48.68 | 49.88 | +0.951% | 3,817,766 | -3.248% |
| 2025-11-17 | 51.39 | 51.66 | 49.20 | 49.41 | -4.170% | 4,643,087 | -2.327% |
| 2025-11-14 | 51.32 | 51.91 | 51.05 | 51.56 | -0.598% | 3,994,442 | -6.400% |
| 2025-11-13 | 54.21 | 54.78 | 51.43 | 51.87 | -5.139% | 3,962,117 | -6.960% |
| 2025-11-12 | 54.28 | 55.18 | 54.12 | 54.68 | +1.109% | 3,666,303 | -11.741% |
| 2025-11-11 | 53.50 | 54.34 | 53.17 | 54.08 | +1.065% | 2,084,660 | -10.762% |
| 2025-11-10 | 53.64 | 53.82 | 52.28 | 53.51 | +0.905% | 2,851,444 | -9.811% |
| 2025-11-07 | 53.53 | 54.63 | 52.10 | 53.03 | -0.451% | 5,247,735 | -8.995% |
| 2025-11-06 | 53.62 | 53.84 | 52.83 | 53.27 | -1.315% | 3,334,849 | -9.405% |
| 2025-11-05 | 53.85 | 54.56 | 53.30 | 53.98 | +0.167% | 2,351,411 | -10.597% |
| 2025-11-04 | 53.96 | 54.80 | 53.60 | 53.89 | -0.865% | 3,777,660 | -10.447% |
| 2025-11-03 | 54.17 | 54.91 | 53.51 | 54.36 | +0.555% | 3,122,797 | -11.221% |
| 2025-10-31 | 53.47 | 54.33 | 53.35 | 54.06 | +0.727% | 1,727,256 | -10.729% |
| 2025-10-30 | 54.09 | 54.41 | 53.42 | 53.67 | -1.541% | 2,085,530 | -10.080% |
| 2025-10-29 | 55.12 | 55.42 | 54.16 | 54.51 | -1.125% | 1,743,534 | -11.466% |
| 2025-10-28 | 56.21 | 56.37 | 54.96 | 55.13 | +1.008% | 2,088,146 | -12.461% |
| 2025-10-27 | 54.93 | 55.57 | 54.47 | 54.58 | +0.405% | 1,821,733 | -11.579% |
| 2025-10-24 | 54.54 | 54.84 | 54.04 | 54.36 | +1.097% | 1,191,066 | -11.221% |
| 2025-10-23 | 54.00 | 54.23 | 53.22 | 53.77 | -0.407% | 1,722,766 | -10.247% |
| 2025-10-22 | 54.52 | 54.75 | 53.71 | 53.99 | -1.226% | 1,427,029 | -10.613% |
| 2025-10-21 | 54.47 | 55.06 | 54.42 | 54.66 | +0.110% | 2,326,148 | -11.709% |
| 2025-10-20 | 54.64 | 55.05 | 54.33 | 54.60 | +0.738% | 859,678 | -11.612% |
| 2025-10-17 | 54.17 | 54.77 | 53.62 | 54.20 | +0.074% | 2,312,548 | -10.959% |
| 2025-10-16 | 56.40 | 56.42 | 54.06 | 54.16 | -3.698% | 2,251,337 | -10.894% |
| 2025-10-15 | 57.42 | 57.56 | 55.95 | 56.24 | -0.531% | 1,259,073 | -14.189% |
| 2025-10-14 | 56.25 | 57.16 | 55.74 | 56.54 | -0.737% | 2,421,552 | -14.644% |
| 2025-10-13 | 56.06 | 57.33 | 55.91 | 56.96 | +3.451% | 1,348,696 | -15.274% |
| 2025-10-10 | 59.18 | 59.33 | 55.04 | 55.06 | -6.313% | 2,617,675 | -12.350% |
| 2025-10-09 | 58.43 | 58.77 | 58.02 | 58.77 | +0.651% | 1,393,144 | -17.883% |
| 2025-10-08 | 58.55 | 58.94 | 57.61 | 58.39 | +0.742% | 1,064,315 | -17.349% |
| 2025-10-07 | 58.11 | 58.75 | 57.72 | 57.96 | +0.312% | 1,402,569 | -16.736% |
| 2025-10-06 | 58.17 | 58.27 | 56.59 | 57.78 | -0.035% | 1,222,939 | -16.476% |
| 2025-10-03 | 56.94 | 57.95 | 56.86 | 57.80 | +1.778% | 1,394,674 | -16.505% |
| 2025-10-02 | 56.03 | 56.88 | 55.78 | 56.79 | +1.847% | 1,789,733 | -15.020% |
| 2025-10-01 | 56.60 | 57.21 | 55.70 | 55.76 | -2.072% | 1,613,109 | -13.451% |
| 2025-09-30 | 58.35 | 58.42 | 56.24 | 56.94 | -2.316% | 2,197,093 | -15.244% |
| 2025-09-29 | 58.36 | 58.89 | 58.16 | 58.29 | +0.344% | 1,096,157 | -17.207% |
| 2025-09-26 | 58.22 | 58.98 | 57.98 | 58.09 | +0.138% | 1,727,508 | -16.922% |
| 2025-09-25 | 58.62 | 58.72 | 57.57 | 58.01 | -1.861% | 1,978,615 | -16.807% |
| 2025-09-24 | 61.15 | 61.53 | 59.09 | 59.11 | -3.447% | 1,719,740 | -18.356% |
| 2025-09-23 | 61.66 | 62.57 | 60.94 | 61.22 | -0.390% | 1,357,930 | -21.170% |
| 2025-09-22 | 59.50 | 61.61 | 59.09 | 61.46 | +2.399% | 1,819,420 | -21.477% |
| 2025-09-19 | 60.47 | 60.68 | 58.98 | 60.02 | +0.251% | 2,086,237 | -19.593% |
| 2025-09-18 | 59.04 | 60.51 | 58.90 | 59.87 | +2.028% | 1,724,037 | -19.392% |
| 2025-09-17 | 58.73 | 59.74 | 58.14 | 58.68 | +0.273% | 2,198,270 | -17.757% |
| 2025-09-16 | 57.71 | 58.74 | 57.52 | 58.52 | +1.176% | 3,301,989 | -17.532% |
| 2025-09-15 | 56.80 | 57.91 | 56.70 | 57.84 | +2.245% | 2,186,259 | -16.563% |
| 2025-09-12 | 56.72 | 56.86 | 56.36 | 56.57 | -0.282% | 1,694,842 | -14.690% |
| 2025-09-11 | 55.51 | 57.22 | 55.46 | 56.73 | +1.886% | 2,245,660 | -14.930% |
| 2025-09-10 | 56.31 | 57.20 | 55.29 | 55.68 | -0.802% | 3,040,956 | -13.326% |
| 2025-09-09 | 56.75 | 57.13 | 56.13 | 56.13 | -1.371% | 1,549,197 | -14.021% |
| 2025-09-08 | 58.24 | 58.48 | 56.10 | 56.91 | -2.334% | 3,841,158 | -15.199% |
| 2025-09-05 | 59.50 | 59.88 | 57.89 | 58.27 | -1.254% | 3,914,861 | -17.179% |
| 2025-09-04 | 57.69 | 59.13 | 57.52 | 59.01 | +0.855% | 2,509,511 | -18.217% |
| 2025-09-03 | 59.04 | 59.24 | 57.98 | 58.51 | -1.049% | 1,296,779 | -17.518% |
| 2025-09-02 | 59.44 | 59.54 | 58.47 | 59.13 | -1.712% | 3,147,655 | -18.383% |
| 2025-08-29 | 60.43 | 60.61 | 59.46 | 60.16 | -0.971% | 1,746,501 | -19.781% |
| 2025-08-28 | 60.71 | 61.29 | 60.55 | 60.75 | +0.596% | 1,358,562 | -20.560% |
| 2025-08-27 | 59.84 | 60.55 | 59.78 | 60.39 | +0.282% | 3,312,779 | -20.086% |
| 2025-08-26 | 59.85 | 60.54 | 59.58 | 60.22 | +0.200% | 2,176,170 | -19.861% |
| 2025-08-25 | 61.00 | 61.66 | 60.08 | 60.10 | -1.572% | 1,454,634 | -19.700% |
| 2025-08-22 | 59.20 | 61.10 | 59.07 | 61.06 | +3.474% | 1,014,969 | -20.963% |
| 2025-08-21 | 59.01 | 59.34 | 58.52 | 59.01 | -0.606% | 1,079,621 | -18.217% |
| 2025-08-20 | 59.89 | 60.00 | 58.63 | 59.37 | -1.066% | 1,408,031 | -18.713% |
| 2025-08-19 | 61.08 | 61.08 | 59.95 | 60.01 | -1.992% | 1,025,803 | -19.580% |
| 2025-08-18 | 61.28 | 61.37 | 60.88 | 61.23 | -0.293% | 932,021 | -21.182% |
| 2025-08-15 | 62.25 | 62.25 | 61.35 | 61.41 | -1.127% | 920,365 | -21.413% |
| 2025-08-14 | 62.15 | 62.52 | 61.65 | 62.11 | -0.640% | 1,541,019 | -22.299% |
| 2025-08-13 | 63.37 | 63.37 | 62.10 | 62.51 | -0.239% | 2,164,574 | -22.796% |
| 2025-08-12 | 61.79 | 63.05 | 61.51 | 62.66 | +2.085% | 1,625,825 | -22.981% |
| 2025-08-11 | 61.26 | 61.87 | 61.01 | 61.38 | +0.196% | 1,588,791 | -21.375% |
| 2025-08-08 | 61.38 | 62.02 | 61.19 | 61.26 | +0.558% | 2,030,943 | -21.221% |
| 2025-08-07 | 62.94 | 63.54 | 60.46 | 60.92 | -3.194% | 2,348,627 | -20.781% |
| 2025-08-06 | 61.81 | 64.10 | 61.38 | 62.93 | +2.259% | 3,080,859 | -23.312% |
| 2025-08-05 | 61.87 | 61.95 | 60.31 | 61.54 | +0.342% | 2,111,901 | -21.579% |
| 2025-08-04 | 60.53 | 61.47 | 60.02 | 61.33 | +2.541% | 1,314,140 | -21.311% |
| 2025-08-01 | 60.27 | 60.42 | 59.17 | 59.81 | -3.016% | 2,106,124 | -19.311% |
| 2025-07-31 | 62.13 | 63.11 | 61.41 | 61.67 | -0.804% | 2,181,840 | -21.745% |
| 2025-07-30 | 62.67 | 63.13 | 61.64 | 62.17 | -0.987% | 1,581,482 | -22.374% |
| 2025-07-29 | 63.09 | 63.22 | 61.94 | 62.79 | -0.127% | 1,477,754 | -23.141% |
| 2025-07-28 | 63.03 | 63.14 | 62.66 | 62.87 | -0.238% | 988,818 | -23.238% |
| 2025-07-25 | 63.19 | 63.41 | 62.62 | 63.02 | -0.269% | 1,264,110 | -23.421% |
| 2025-07-24 | 62.88 | 63.53 | 62.43 | 63.19 | +1.217% | 1,828,094 | -23.627% |
| 2025-07-23 | 61.16 | 62.50 | 61.09 | 62.43 | +2.782% | 1,749,579 | -22.697% |
| 2025-07-22 | 60.21 | 60.84 | 59.47 | 60.74 | +0.914% | 1,020,320 | -20.547% |
| 2025-07-21 | 60.99 | 61.21 | 60.13 | 60.19 | -0.938% | 3,232,707 | -19.821% |
| 2025-07-18 | 61.98 | 62.05 | 60.73 | 60.76 | -1.187% | 1,549,723 | -20.573% |
| 2025-07-17 | 59.03 | 61.82 | 58.82 | 61.49 | +3.658% | 3,327,739 | -21.516% |
| 2025-07-16 | 57.29 | 59.41 | 57.01 | 59.32 | +4.529% | 1,919,531 | -18.645% |
| 2025-07-15 | 57.45 | 57.54 | 56.28 | 56.75 | -0.474% | 1,780,401 | -14.960% |
| 2025-07-14 | 56.23 | 57.08 | 55.90 | 57.02 | +1.604% | 1,678,940 | -15.363% |
| 2025-07-11 | 56.00 | 56.20 | 55.50 | 56.12 | -0.795% | 1,402,264 | -14.006% |
| 2025-07-10 | 55.97 | 57.08 | 55.62 | 56.57 | +1.253% | 1,469,781 | -14.690% |
| 2025-07-09 | 55.59 | 56.43 | 55.44 | 55.87 | +1.122% | 2,316,716 | -13.621% |
| 2025-07-08 | 55.55 | 55.63 | 54.71 | 55.25 | -0.468% | 1,866,894 | -12.652% |
| 2025-07-07 | 56.61 | 57.06 | 55.18 | 55.51 | -2.288% | 1,578,574 | -13.061% |
| 2025-07-03 | 55.87 | 56.85 | 55.86 | 56.81 | +2.287% | 1,445,625 | -15.050% |
| 2025-07-02 | 54.71 | 55.54 | 54.25 | 55.54 | +1.092% | 2,151,503 | -13.108% |
| 2025-07-01 | 54.92 | 55.35 | 54.21 | 54.94 | -0.615% | 1,430,180 | -12.159% |
| 2025-06-30 | 55.15 | 55.44 | 54.65 | 55.28 | +0.290% | 1,782,856 | -12.699% |
| 2025-06-27 | 55.23 | 56.17 | 54.72 | 55.12 | 0.000% | 23,014,754 | -12.446% |
| 2025-06-26 | 54.57 | 55.35 | 54.48 | 55.12 | +1.361% | 2,781,283 | -12.446% |
| 2025-06-25 | 55.86 | 55.86 | 54.36 | 54.38 | -2.335% | 2,341,621 | -11.254% |
| 2025-06-24 | 54.80 | 55.85 | 54.59 | 55.68 | +3.092% | 1,675,217 | -13.326% |
| 2025-06-23 | 54.00 | 54.55 | 52.77 | 54.01 | -0.626% | 1,793,478 | -10.646% |
| 2025-06-20 | 55.28 | 55.35 | 54.33 | 54.35 | -0.531% | 1,526,476 | -11.205% |
| 2025-06-18 | 54.28 | 55.17 | 54.15 | 54.64 | +1.204% | 1,353,128 | -11.676% |
| 2025-06-17 | 54.50 | 54.91 | 53.67 | 53.99 | -1.532% | 1,597,123 | -10.613% |
| 2025-06-16 | 55.17 | 55.88 | 54.77 | 54.83 | +0.421% | 1,440,255 | -11.982% |
| 2025-06-13 | 55.23 | 55.43 | 54.49 | 54.60 | -2.743% | 1,238,987 | -11.612% |
| 2025-06-12 | 55.66 | 56.19 | 55.50 | 56.14 | +0.645% | 1,303,967 | -14.036% |
| 2025-06-11 | 55.91 | 56.57 | 55.51 | 55.78 | +0.054% | 1,556,864 | -13.482% |
| 2025-06-10 | 55.05 | 55.87 | 54.76 | 55.75 | +1.272% | 2,763,494 | -13.435% |
| 2025-06-09 | 57.67 | 57.74 | 54.59 | 55.05 | -4.311% | 6,100,577 | -12.334% |
| 2025-06-06 | 57.07 | 57.64 | 56.99 | 57.53 | +1.661% | 1,996,239 | -16.113% |
| 2025-06-05 | 56.77 | 56.93 | 56.20 | 56.59 | 0.000% | 1,762,759 | -14.720% |
| 2025-06-04 | 56.65 | 56.77 | 56.25 | 56.59 | +0.266% | 1,625,427 | -14.720% |
| 2025-06-03 | 56.09 | 56.93 | 55.93 | 56.44 | +0.624% | 1,500,986 | -14.493% |
| 2025-06-02 | 55.79 | 56.16 | 54.98 | 56.09 | -0.018% | 2,931,149 | -13.960% |
| 2025-05-30 | 55.31 | 56.24 | 54.78 | 56.10 | +0.610% | 5,940,310 | -13.975% |
| 2025-05-29 | 56.85 | 57.00 | 55.69 | 55.76 | -0.801% | 1,839,139 | -13.451% |
| 2025-05-28 | 57.50 | 57.50 | 56.19 | 56.21 | -2.345% | 1,917,632 | -14.143% |
| 2025-05-27 | 57.22 | 57.61 | 56.82 | 57.56 | +1.768% | 2,143,691 | -16.157% |
| 2025-05-23 | 56.43 | 57.14 | 56.43 | 56.56 | -1.188% | 1,923,629 | -14.675% |
| 2025-05-22 | 57.08 | 57.56 | 56.75 | 57.24 | -0.105% | 1,768,894 | -15.688% |
| 2025-05-21 | 58.32 | 58.49 | 57.12 | 57.30 | -2.584% | 1,885,882 | -15.777% |
| 2025-05-20 | 59.00 | 59.53 | 58.56 | 58.82 | -0.709% | 1,480,823 | -17.953% |
| 2025-05-19 | 58.74 | 59.54 | 58.67 | 59.24 | -0.737% | 1,260,189 | -18.535% |
| 2025-05-16 | 60.00 | 60.19 | 59.59 | 59.68 | +0.218% | 4,782,738 | -19.135% |
| 2025-05-15 | 58.85 | 59.62 | 58.39 | 59.55 | +1.069% | 1,794,437 | -18.959% |
| 2025-05-14 | 58.48 | 59.13 | 58.32 | 58.92 | +1.029% | 1,613,812 | -18.092% |
| 2025-05-13 | 57.90 | 58.69 | 57.26 | 58.32 | 0.000% | 1,542,490 | -17.250% |