Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BAM
Brookfield Asset Management Ltd.
stock NYSE

At Close
Jul 31, 2026 3:59:57 PM EDT
48.42USD+0.928%(+0.45)2,589,732
44.94Bid   51.24Ask   6.30Spread
Pre-market
Jul 30, 2026 8:58:30 AM EDT
47.50USD+0.317%(+0.15)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
48.40USD-0.031%(-0.02)338,616
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3262810656


BAM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BAM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BAM Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


BAM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.050%18818807-27BAM260918C00065000
60.00 C00%0BAM260918C00060000
57.50 C0.210%9907-28BAM260918C00057500
55.00 C0.35-25.53%22107-29BAM260918C00055000
52.50 C0.60-24.05%63307-30BAM260918C00052500
50.00 C1.50+30.43%13007-28BAM260918C00050000
47.50 C2.50+12.61%1012507-30BAM260918C00047500
45.00 C3.85+6.06%6315007-28BAM260918C00045000
42.50 C00%0BAM260918C00042500
40.00 C7.810%505007-27BAM260918C00040000
37.50 C00%0BAM260918C00037500
35.00 C12.49-4.58%1107-13BAM260918C00035000
32.50 C00%0BAM260918C00032500
30.00 C00%0BAM260918C00030000
27.50 C00%0BAM260918C00027500
25.00 C00%0BAM260918C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0BAM260918P00065000
60.00 P00%0BAM260918P00060000
57.50 P00%0BAM260918P00057500
55.00 P00%0BAM260918P00055000
52.50 P00%0BAM260918P00052500
50.00 P00%0BAM260918P00050000
47.50 P2.73+21.33%29907-29BAM260918P00047500
45.00 P1.50-0.66%1237707-30BAM260918P00045000
42.50 P0.70-16.67%28207-30BAM260918P00042500
40.00 P0.42+5.00%29307-28BAM260918P00040000
37.50 P0.250%1107-28BAM260918P00037500
35.00 P00%0BAM260918P00035000
32.50 P0.100%3307-28BAM260918P00032500
30.00 P0.100%1107-28BAM260918P00030000
27.50 P00%0BAM260918P00027500
25.00 P00%0BAM260918P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC