Dark

BAI
iShares A.I. Innovation and Tech Active ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:48 PM EDT

41.28USD+0.536%(+0.22)5,044,823

39.80Bid 42.94Ask 3.14Spread

Pre-market

Jul 31, 2026 8:41:30 AM EDT

43.09USD+4.944%(+2.03)100

After-hours

Jul 31, 2026 4:00:30 PM EDT

41.34USD+0.145%(+0.06)24,490

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	12	3	37

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
54 C	0	0%	0			BAI260918C00054000
53 C	0	0%	0			BAI260918C00053000
52 C	0	0%	0			BAI260918C00052000
51 C	0	0%	0			BAI260918C00051000
50 C	0.25	-58.33%	2	8	07-29	BAI260918C00050000
49 C	0	0%	0			BAI260918C00049000
48 C	0.70	0%	4	4	07-30	BAI260918C00048000
47 C	0	0%	0			BAI260918C00047000
46 C	0	0%	0			BAI260918C00046000
45 C	0	0%	0			BAI260918C00045000
44 C	0	0%	0			BAI260918C00044000
43 C	0	0%	0			BAI260918C00043000
42 C	0	0%	0			BAI260918C00042000
41 C	0	0%	0			BAI260918C00041000
40 C	0	0%	0			BAI260918C00040000
39 C	0	0%	0			BAI260918C00039000
38 C	5.20	-27.78%	3	9	07-30	BAI260918C00038000
37 C	0	0%	0			BAI260918C00037000
36 C	0	0%	0			BAI260918C00036000
35 C	0	0%	0			BAI260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
54 P	0	0%	0			BAI260918P00054000
53 P	0	0%	0			BAI260918P00053000
52 P	0	0%	0			BAI260918P00052000
51 P	0	0%	0			BAI260918P00051000
50 P	0	0%	0			BAI260918P00050000
49 P	0	0%	0			BAI260918P00049000
48 P	0	0%	0			BAI260918P00048000
47 P	0	0%	0			BAI260918P00047000
46 P	0	0%	0			BAI260918P00046000
45 P	0	0%	0			BAI260918P00045000
44 P	0	0%	0			BAI260918P00044000
43 P	4.80	+45.45%	3	3	07-28	BAI260918P00043000
42 P	0	0%	0			BAI260918P00042000
41 P	2.90	0%	1	1	07-20	BAI260918P00041000
40 P	0	0%	0			BAI260918P00040000
39 P	0	0%	0			BAI260918P00039000
38 P	1.50	-14.29%	10	15	07-30	BAI260918P00038000
37 P	3.30	0%	20	20	07-29	BAI260918P00037000
36 P	0.85	0%	1	1	07-16	BAI260918P00036000
35 P	0	0%	0			BAI260918P00035000

.dark-mode .RmRRLr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RmRRLr{ color: #333333; background-color: white; border: 2px solid #333333; }BAIiShares A.I. Innovation and Tech Active ETFstock NYSE ETF