Dark

BAI
iShares A.I. Innovation and Tech Active ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:48 PM EDT

41.28USD+0.536%(+0.22)5,044,823

39.80Bid 42.94Ask 3.14Spread

Pre-market

Jul 31, 2026 8:41:30 AM EDT

43.09USD+4.944%(+2.03)100

After-hours

Jul 31, 2026 4:00:30 PM EDT

41.34USD+0.145%(+0.06)24,490

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	256	29	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.59	-9.23%	2	16	07-30	BAI270115C00075000
70 C	0	0%	0			BAI270115C00070000
65 C	1.80	-30.77%	3	3	07-02	BAI270115C00065000
60 C	2.40	-4.00%	1	4	07-13	BAI270115C00060000
57 C	4.37	+28.53%	25	62	06-30	BAI270115C00057000
56 C	0	0%	0			BAI270115C00056000
55 C	2.70	-3.57%	10	13	07-20	BAI270115C00055000
54 C	2.90	-56.97%	5	7	07-07	BAI270115C00054000
53 C	0.15	-98.28%	1	1	07-07	BAI270115C00053000
52 C	0	0%	0			BAI270115C00052000
51 C	9.30	+55.00%	1	25	06-22	BAI270115C00051000
50 C	3.55	-6.58%	1	29	07-24	BAI270115C00050000
49 C	0	0%	0			BAI270115C00049000
48 C	5.28	-29.60%	3	65	07-07	BAI270115C00048000
47 C	6.40	+6.67%	1	1	07-10	BAI270115C00047000
46 C	6.10	-6.15%	5	3	07-07	BAI270115C00046000
45 C	5.20	-17.46%	2	22	07-17	BAI270115C00045000
44 C	8.20	-27.43%	5	3	07-06	BAI270115C00044000
43 C	17.60	+21.38%	1	2	06-22	BAI270115C00043000
42 C	6.00	0%	2	0	07-17	BAI270115C00042000
41 C	4.70	0%	2	2	07-29	BAI270115C00041000
40 C	6.90	-13.75%	1	10	07-27	BAI270115C00040000
39 C	0	0%	0			BAI270115C00039000
35 C	9.80	-48.42%	15	3	07-27	BAI270115C00035000
30 C	10.20	-11.69%	2	3	07-30	BAI270115C00030000
25 C	14.30	-31.90%	5	6	07-29	BAI270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	24.00	0%	2	0	06-16	BAI270115P00075000
70 P	0	0%	0			BAI270115P00070000
65 P	0	0%	0			BAI270115P00065000
60 P	0	0%	0			BAI270115P00060000
57 P	0	0%	0			BAI270115P00057000
56 P	0	0%	0			BAI270115P00056000
55 P	0	0%	0			BAI270115P00055000
54 P	0	0%	0			BAI270115P00054000
53 P	0	0%	0			BAI270115P00053000
52 P	0	0%	0			BAI270115P00052000
51 P	9.27	+28.75%	1	2	07-15	BAI270115P00051000
50 P	12.20	+32.61%	1	17	07-28	BAI270115P00050000
49 P	5.50	0%	2	2	06-16	BAI270115P00049000
48 P	0	0%	0			BAI270115P00048000
47 P	0	0%	0			BAI270115P00047000
46 P	0	0%	0			BAI270115P00046000
45 P	8.50	+37.10%	5	7	07-28	BAI270115P00045000
44 P	0	0%	0			BAI270115P00044000
43 P	3.48	0%	1	1	06-02	BAI270115P00043000
42 P	0	0%	0			BAI270115P00042000
41 P	0	0%	0			BAI270115P00041000
40 P	0	0%	0			BAI270115P00040000
39 P	0	0%	0			BAI270115P00039000
35 P	4.40	+28.28%	1	1	07-29	BAI270115P00035000
30 P	0	0%	0			BAI270115P00030000
25 P	0	0%	0			BAI270115P00025000

.dark-mode .XmvBL8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XmvBL8{ color: #333333; background-color: white; border: 2px solid #333333; }BAIiShares A.I. Innovation and Tech Active ETFstock NYSE ETF