Dark

BAI
iShares A.I. Innovation and Tech Active ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

48.83USD+2.208%(+1.06)3,293,666

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:57:30 AM EDT

48.92USD+2.404%(+1.15)9,009

After-hours

Sep 30, 2026 4:21:30 PM EDT

47.14USD-0.064%(-0.03)0

OverviewMax PainHistoricalExchangesShortsTrends

BAI Max Pain Summary

The max pain for BAI on October 16th, 2026 is $42.00.

BAI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	162	231	0	130	42.00	0.33	+16.26%
Nov 20, 2026	10	91	0	14	47.00	0.14	+3.89%
Jan 15, 2027	375	170	23	28	39.00	0.09	+25.21%
Apr 16, 2027	6	14	0	0	35.00	0.00	+39.51%
Totals	553 1,059 H	506	23 195 H	172		0.18

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .BDfJcf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BDfJcf{ color: #333333; background-color: white; border: 2px solid #333333; }BAIiShares A.I. Innovation and Tech Active ETFstock NYSE ETF

BAI Max Pain Summary

BAI Option Chain Summary

BAI
iShares A.I. Innovation and Tech Active ETF
stock NYSE ETF