Dark

BAI
iShares A.I. Innovation and Tech Active ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:48 PM EDT

41.28USD+0.536%(+0.22)5,044,823

39.80Bid 42.94Ask 3.14Spread

Pre-market

Jul 31, 2026 8:41:30 AM EDT

43.09USD+4.944%(+2.03)100

After-hours

Jul 31, 2026 4:00:30 PM EDT

41.34USD+0.145%(+0.06)24,490

OverviewOptionsHistoricalDark Pool PrintsShortsTrends

BAI Volume Jul 31, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.29	2,133,367	45.82
NYSE Arca	16.38	826,288	13.27
Cboe BZX	7.12	359,039	5.65
IEX	6.83	344,325	7.11
NYSE	6.48	327,058	4.27
Nasdaq GSM	6.33	319,424	9.93
Cboe EDGX	5.66	285,669	5.15
MEMX	3.66	184,547	2.73
Nasdaq BX	1.63	82,461	2.01
Cboe BYX	1.35	67,997	1.40
NYSE National	0.62	31,522	0.57
Cboe EDGA	0.49	24,520	0.77
Texas Stock Exchange LLC	0.31	15,397	0.02
NYSE American	0.25	12,540	0.45
MIAX Pearl	0.22	11,253	0.28
CHX	0.17	8,359	0.35
Nasdaq PHLX	0.14	7,003	0.21
24X National	0.08	3,966	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BAI Nutrition Facts

1.28 servings per container

Serving size

3.95M

Calories

5.04M

% Day

% Avg

Off Exchange¹ 2M

42.29%

45.82%

NYSE Arca 826K

16.38%

13.27%

Cboe BZX 359K

7.12%

5.65%

IEX 344K

6.83%

7.11%

NYSE 327K

6.48%

4.27%

Nasdaq GSM 319K

6.33%

9.93%

Cboe EDGX 286K

5.66%

5.15%

MEMX 185K

3.66%

2.73%

Nasdaq BX 82K

1.63%

2.01%

Cboe BYX 68K

1.35%

1.40%

NYSE National 32K

0.62%

0.57%

Cboe EDGA 25K

0.49%

0.77%

Texas Stock Exchange LLC 15K

0.31%

0.02%

NYSE American 13K

0.25%

0.45%

MIAX Pearl 11K

0.22%

0.28%

CHX 8K

0.17%

0.35%

Nasdaq PHLX 7K

0.14%

0.21%

24X National 4K

0.08%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,133,367, which is 42.29% of today's total volume.
Today's Lit volume is 2,911,368, which is 57.71%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.82%.
The average Lit volume has been 54.18%.

BAI Volume by Exchange

Off Exchange

NYSE Arca

Cboe BZX

IEX

NYSE

Nasdaq GSM

Cboe EDGX

MEMX

Nasdaq BX

Cboe BYX

NYSE National