Dark

BAI
iShares A.I. Innovation and Tech Active ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

48.83USD+2.208%(+1.06)3,293,666

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:57:30 AM EDT

48.92USD+2.404%(+1.15)9,009

After-hours

Sep 30, 2026 4:21:30 PM EDT

47.14USD-0.064%(-0.03)0

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

BAI Volume Oct 2, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.60	1,897,939	67.47
NYSE Arca	12.21	402,471	7.72
Nasdaq GSM	8.46	278,696	6.35
IEX	4.41	145,239	4.99
NYSE	4.07	134,184	3.19
MEMX	2.92	96,157	1.91
Cboe EDGX	2.85	94,004	2.47
Cboe BZX	2.62	86,363	2.63
Cboe EDGA	1.36	44,709	0.58
Cboe BYX	0.75	24,830	0.63
Nasdaq BX	0.68	22,393	0.79
MIAX Pearl	0.59	19,309	0.38
NYSE American	0.47	15,402	0.20
NYSE National	0.29	9,511	0.34
Texas Stock Exchange LLC	0.23	7,554	0.06
24X National	0.18	5,850	0.09
CHX	0.18	5,837	0.11
Nasdaq PHLX	0.14	4,477	0.10
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BAI Nutrition Facts

0.83 servings per container

Serving size

3.96M

Calories

3.29M

% Day

% Avg

Off Exchange¹ 2M

57.60%

67.47%

NYSE Arca 402K

12.21%

7.72%

Nasdaq GSM 279K

8.46%

6.35%

IEX 145K

4.41%

4.99%

NYSE 134K

4.07%

3.19%

MEMX 96K

2.92%

1.91%

Cboe EDGX 94K

2.85%

2.47%

Cboe BZX 86K

2.62%

2.63%

Cboe EDGA 45K

1.36%

0.58%

Cboe BYX 25K

0.75%

0.63%

Nasdaq BX 22K

0.68%

0.79%

MIAX Pearl 19K

0.59%

0.38%

NYSE American 15K

0.47%

0.20%

NYSE National 10K

0.29%

0.34%

Texas Stock Exchange LLC 8K

0.23%

0.06%

24X National 6K

0.18%

0.09%

CHX 6K

0.18%

0.11%

Nasdaq PHLX 4K

0.14%

0.10%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,897,939, which is 57.60% of today's total volume.
Today's Lit volume is 1,396,986, which is 42.40%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 67.47%.
The average Lit volume has been 32.53%.

BAI Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

IEX

NYSE

MEMX

Cboe EDGX

Cboe BZX

Cboe EDGA

Cboe BYX

Nasdaq BX