Dark

BAI
iShares A.I. Innovation and Tech Active ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:48 PM EDT

41.28USD+0.536%(+0.22)5,044,823

39.80Bid 42.94Ask 3.14Spread

Pre-market

Jul 31, 2026 8:41:30 AM EDT

43.09USD+4.944%(+2.03)100

After-hours

Jul 31, 2026 4:00:30 PM EDT

41.34USD+0.145%(+0.06)24,490

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	290	100	19

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.05	0.00%	1	12	07-24	BAI260821C00060000
59 C	0	0%	0			BAI260821C00059000
58 C	0.60	-57.14%	1	1	07-08	BAI260821C00058000
57 C	0	0%	0			BAI260821C00057000
56 C	0	0%	0			BAI260821C00056000
55 C	0.50	0%	1	1	07-15	BAI260821C00055000
54 C	0.25	-24.24%	2	36	07-24	BAI260821C00054000
53 C	1.99	0%	1	1	07-09	BAI260821C00053000
52 C	0.06	-87.50%	2	32	07-29	BAI260821C00052000
51 C	1.43	-56.53%	1	7	07-07	BAI260821C00051000
50 C	0.16	-23.81%	2	113	07-30	BAI260821C00050000
49 C	0.50	-54.55%	1	4	07-28	BAI260821C00049000
48 C	0.25	-61.54%	3	4	07-30	BAI260821C00048000
47 C	1.10	-38.89%	2	13	07-20	BAI260821C00047000
46 C	1.81	-32.96%	1	1	07-16	BAI260821C00046000
45 C	1.15	+130.00%	2	13	07-30	BAI260821C00045000
44 C	2.05	-56.01%	6	0	07-17	BAI260821C00044000
43 C	9.00	0%	1	1	06-26	BAI260821C00043000
42 C	1.53	+39.09%	35	51	07-30	BAI260821C00042000
41 C	2.50	+66.67%	7	11	07-30	BAI260821C00041000
40 C	1.22	0%	10	10	07-29	BAI260821C00040000
39 C	0	0%	0			BAI260821C00039000
38 C	0	0%	0			BAI260821C00038000
37 C	0	0%	0			BAI260821C00037000
36 C	0	0%	0			BAI260821C00036000
35 C	0	0%	0			BAI260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			BAI260821P00060000
59 P	0	0%	0			BAI260821P00059000
58 P	0	0%	0			BAI260821P00058000
57 P	0	0%	0			BAI260821P00057000
56 P	0	0%	0			BAI260821P00056000
55 P	0	0%	0			BAI260821P00055000
54 P	0	0%	0			BAI260821P00054000
53 P	0	0%	0			BAI260821P00053000
52 P	0	0%	0			BAI260821P00052000
51 P	4.00	0%	20	20	06-23	BAI260821P00051000
50 P	7.50	+59.57%	2	4	07-16	BAI260821P00050000
49 P	0	0%	0			BAI260821P00049000
48 P	4.00	0%	1	1	07-15	BAI260821P00048000
47 P	5.60	0%	2	2	07-17	BAI260821P00047000
46 P	7.20	+41.18%	1	1	07-28	BAI260821P00046000
45 P	6.20	+106.67%	2	4	07-28	BAI260821P00045000
44 P	0	0%	0			BAI260821P00044000
43 P	2.00	-13.42%	3	5	07-24	BAI260821P00043000
42 P	2.00	+73.91%	50	63	07-24	BAI260821P00042000
41 P	4.40	-6.38%	10	12	07-29	BAI260821P00041000
40 P	3.00	+185.71%	1	2	07-29	BAI260821P00040000
39 P	1.70	0%	2	2	07-28	BAI260821P00039000
38 P	0	0%	0			BAI260821P00038000
37 P	1.60	0%	1	1	07-30	BAI260821P00037000
36 P	0	0%	0			BAI260821P00036000
35 P	0.80	0%	2	2	07-30	BAI260821P00035000

.dark-mode .hDqkx5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hDqkx5{ color: #333333; background-color: white; border: 2px solid #333333; }BAIiShares A.I. Innovation and Tech Active ETFstock NYSE ETF