Dark

BABA
Alibaba Group Holding Limited
stock NYSE ADR

At Close

Feb 13, 2026 3:59:56 PM EST

155.73USD-1.893%(-3.00)16,058,619

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:28:30 AM EST

153.00USD-3.610%(-5.73)1,549,976

After-hours

Feb 13, 2026 4:56:30 PM EST

155.38USD-0.224%(-0.35)22,908

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All BABA2 BABA

BABA Max Pain Summary

The max pain for BABA on March 20th, 2026 is $115.00.

BABA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 20, 2026	13,897	5,666	470	17,148	115.00	0.90	+35.42%
Jun 18, 2026	10,958	9,680	322	13,174	115.00	0.65	+35.42%
Sep 18, 2026	787	647	193	219	120.00	0.29	+29.78%
Dec 18, 2026	20,421	5,781	530	11,451	100.00	0.46	+55.73%
Jan 15, 2027	78,196	26,387	337	27,012	90.00	0.26	+73.03%
Jun 17, 2027	11,318	27,399	215	8,082	110.00	0.21	+41.57%
Dec 17, 2027	2,252	9,096	92	2,188	105.00	0.20	+48.31%
Totals	137,829 222,485 H	84,656	2,159 81,433 H	79,274		0.37

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia