Dark

BABA
Alibaba Group Holding Limited
stock NYSE ADR

Market Open

Nov 5, 2025 12:26:46 PM EST

165.02USD+0.426%(+0.70)4,591,633

164.98Bid 168.50Ask 3.52Spread

Pre-market

Nov 5, 2025 9:28:30 AM EST

164.60USD+0.170%(+0.28)142,730

After-hours

Nov 4, 2025 4:56:30 PM EST

163.81USD-0.310%(-0.51)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All BABA2 BABA1 BABA

BABA Max Pain Summary

The max pain for BABA on November 21st, 2025 is $125.00.

BABA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 21, 2025	3,149	1,733	207	3,708	125.00	0.80	+32.02%
Dec 19, 2025	126,257	17,033	52	57,719	100.00	0.40	+65.02%
Jan 16, 2026	121,431	31,314	615	105,825	100.00	0.70	+65.02%
Mar 20, 2026	14,820	4,793	143	17,605	115.00	0.90	+43.50%
Jun 18, 2026	13,188	7,196	77	13,425	115.00	0.66	+43.50%
Sep 18, 2026	997	367	14	230	115.00	0.18	+43.50%
Dec 18, 2026	21,663	4,945	406	11,561	100.00	0.45	+65.02%
Jan 15, 2027	81,922	23,320	96	27,027	90.00	0.26	+83.36%
Jun 17, 2027	11,775	27,673	35	8,310	110.00	0.21	+50.02%
Dec 17, 2027	2,652	8,664	76	2,171	100.00	0.20	+65.02%
Totals	397,854 524,892 H	127,038	1,721 249,302 H	247,581		0.47

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia