Dark

BABA
Alibaba Group Holding Limited
stock NYSE ADR

Market Open

Oct 2, 2026 12:31:07 PM EDT

105.53USD-1.787%(-1.92)4,846,207

105.51Bid 105.65Ask 0.14Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

106.24USD-1.125%(-1.21)91,757

After-hours

Oct 1, 2026 4:59:30 PM EDT

107.49USD+0.046%(+0.05)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All BABA2 BABA

BABA Max Pain Summary

The max pain for BABA on October 2nd, 2026 is $109.00.

BABA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	1,748	55,991	12,324	11,604	109.00	0.41	-3.18%
Oct 9, 2026	401	33,159	7,898	9,617	110.00	0.52	-4.06%
Oct 16, 2026	8,601	272,002	29,441	43,685	115.00	0.26	-8.23%
Oct 23, 2026	109	10,774	1,566	3,753	109.00	0.49	-3.18%
Oct 30, 2026	352	9,489	2,688	3,409	112.00	0.62	-5.78%
Nov 6, 2026	10	1,409	267	521	111.00	0.56	-4.93%
Nov 20, 2026	3,791	154,059	18,119	34,043	115.00	0.33	-8.23%
Dec 18, 2026	37,054	156,535	57,131	85,016	110.00	0.73	-4.06%
Jan 15, 2027	18,392	203,369	108,283	87,555	130.00	0.88	-18.82%
Feb 19, 2027	1,251	6,655	2,090	2,896	110.00	0.63	-4.06%
Mar 19, 2027	3,746	51,682	13,958	52,842	120.00	1.21	-12.06%
Apr 16, 2027	315	2,289	439	4,730	110.00	1.99	-4.06%
Jun 17, 2027	6,656	43,159	11,285	27,731	120.00	0.78	-12.06%
Sep 17, 2027	653	4,954	1,251	2,998	115.00	0.76	-8.23%
Dec 17, 2027	8,206	54,504	11,837	7,941	115.00	0.32	-8.23%
Jan 21, 2028	4,941	110,479	16,585	14,799	130.00	0.27	-18.82%
Jun 16, 2028	427	11,356	3,420	2,475	145.00	0.50	-27.22%
Dec 15, 2028	10,152	52,709	10,279	29,702	110.00	0.64	-4.06%
Jan 19, 2029	343	1,593	310	695	100.00	0.52	+5.53%
Totals	107,148 1,343,315 H	1,236,167	309,171 735,183 H	426,012		0.55

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia