Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BABA
Alibaba Group Holding Limited
stock NYSE ADR

At Close
Jun 9, 2025 3:59:51 PM EDT
121.48USD+1.759%(+2.10)10,371,175
120.61Bid   121.84Ask   1.23Spread
Pre-market
Jun 9, 2025 9:28:30 AM EDT
121.25USD+1.566%(+1.87)317,876
After-hours
Jun 9, 2025 4:57:30 PM EDT
121.48USD0.000%(0.00)800,983
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,14737,1402,87819,145


BABA Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

BABA Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

BABA Jun 13, 2025 Exp. - Max Pain @ $119.00

Puts
Calls


BABA Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C0.02+100.00%62706-06BABA250613C00200000
195 C00%0BABA250613C00195000
190 C0.07+16.67%7805-19BABA250613C00190000
185 C0.01-88.89%325806-06BABA250613C00185000
180 C0.07-30.00%1306-05BABA250613C00180000
175 C0.32-38.46%15905-15BABA250613C00175000
170 C0.01-50.00%87006-03BABA250613C00170000
165 C0.01-83.33%320205-29BABA250613C00165000
160 C0.030.00%4216606-06BABA250613C00160000
155 C0.04+33.33%24449606-06BABA250613C00155000
150 C0.07+40.00%28432506-06BABA250613C00150000
149 C0.05-28.57%2506-06BABA250613C00149000
148 C0.05-37.50%2606-06BABA250613C00148000
147 C0.05-44.44%4906-06BABA250613C00147000
146 C0.05-44.44%2706-06BABA250613C00146000
145 C0.08-11.11%5835906-06BABA250613C00145000
144 C0.06-33.33%22106-06BABA250613C00144000
143 C0.06-53.85%28306-06BABA250613C00143000
142 C0.12-14.29%282706-06BABA250613C00142000
141 C0.10-37.50%465606-06BABA250613C00141000
140 C0.13+8.33%1001,67706-06BABA250613C00140000
139 C0.13-27.78%184806-06BABA250613C00139000
138 C0.160.00%5423106-06BABA250613C00138000
137 C0.15-16.67%6229906-06BABA250613C00137000
136 C0.20+5.26%10410906-06BABA250613C00136000
135 C0.20-13.04%3237206-06BABA250613C00135000
134 C0.250.00%61826006-06BABA250613C00134000
133 C0.26-31.58%43030706-06BABA250613C00133000
132 C0.27-25.00%5832306-06BABA250613C00132000
131 C0.32-30.43%30050606-06BABA250613C00131000
130 C0.37-13.95%12,0427,88906-06BABA250613C00130000
129 C0.40-21.57%17619706-06BABA250613C00129000
128 C0.47-24.19%6,2262,55006-06BABA250613C00128000
127 C0.53-25.35%3,7962,15306-06BABA250613C00127000
126 C0.65-25.29%1,2502,09806-06BABA250613C00126000
125 C0.75-26.47%7,7863,81106-06BABA250613C00125000
124 C0.89-28.80%1,2966,73506-06BABA250613C00124000
123 C1.05-31.82%4,3082,24606-06BABA250613C00123000
122 C1.35-26.23%7,7143,34206-06BABA250613C00122000
121 C1.60-25.23%3,5201,80406-06BABA250613C00121000
120 C1.89-27.03%7,1205,25106-06BABA250613C00120000
119 C2.44-20.00%6,9083,18106-06BABA250613C00119000
118 C2.91-15.65%61079506-06BABA250613C00118000
117 C3.60-17.62%47869606-06BABA250613C00117000
116 C4.23-11.88%38253606-06BABA250613C00116000
115 C5.10-11.46%49053706-06BABA250613C00115000
114 C5.98-11.28%2027506-06BABA250613C00114000
113 C6.29-9.76%3020106-06BABA250613C00113000
112 C7.69-5.64%305806-06BABA250613C00112000
111 C8.700.00%443306-06BABA250613C00111000
110 C9.57-5.06%12054706-06BABA250613C00110000
109 C11.55+12.46%21406-05BABA250613C00109000
108 C7.70+0.65%211906-03BABA250613C00108000
107 C11.92-16.64%2306-06BABA250613C00107000
106 C12.75-7.27%4706-06BABA250613C00106000
105 C14.24-11.55%27706-06BABA250613C00105000
104 C00%0BABA250613C00104000
103 C15.72+37.65%8506-06BABA250613C00103000
100 C18.89+21.48%364806-04BABA250613C00100000
95 C24.13-6.07%82406-06BABA250613C00095000
90 C28.61+17.83%402706-06BABA250613C00090000
85 C34.25+6.86%2406-06BABA250613C00085000
80 C40.25+17.35%3506-05BABA250613C00080000
75 C00%0BABA250613C00075000
70 C00%0BABA250613C00070000
65 C00%0BABA250613C00065000
60 C00%0BABA250613C00060000
50 C00%0BABA250613C00050000
40 C00%0BABA250613C00040000
30 C00%0BABA250613C00030000
20 C00%0BABA250613C00020000
10 C00%0BABA250613C00010000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0BABA250613P00200000
195 P00%0BABA250613P00195000
190 P00%0BABA250613P00190000
185 P00%0BABA250613P00185000
180 P00%0BABA250613P00180000
175 P00%0BABA250613P00175000
170 P00%0BABA250613P00170000
165 P52.50+38.34%321605-30BABA250613P00165000
160 P00%0BABA250613P00160000
155 P00%0BABA250613P00155000
150 P25.67+31.64%2605-16BABA250613P00150000
149 P00%0BABA250613P00149000
148 P24.10-6.77%2205-20BABA250613P00148000
147 P23.10-7.41%2205-20BABA250613P00147000
146 P22.200%4205-20BABA250613P00146000
145 P28.30+33.18%13805-29BABA250613P00145000
144 P20.350%6305-20BABA250613P00144000
143 P19.400%2105-20BABA250613P00143000
142 P18.500%2105-20BABA250613P00142000
141 P17.65+2.02%2205-20BABA250613P00141000
140 P21.56+29.10%314005-27BABA250613P00140000
139 P17.690%2205-15BABA250613P00139000
138 P19.30+29.53%11305-27BABA250613P00138000
137 P13.360%1105-21BABA250613P00137000
136 P8.550%1105-14BABA250613P00136000
135 P16.85-23.06%1040006-04BABA250613P00135000
134 P15.86+12.48%41806-06BABA250613P00134000
133 P19.10+32.18%25706-02BABA250613P00133000
132 P18.13-4.33%25306-02BABA250613P00132000
131 P13.28+13.02%19818806-06BABA250613P00131000
130 P11.65+14.55%416006-06BABA250613P00130000
129 P10.75+11.40%124806-06BABA250613P00129000
128 P10.21+12.20%109406-06BABA250613P00128000
127 P8.80-2.22%306006-06BABA250613P00127000
126 P7.92-1.25%30221606-06BABA250613P00126000
125 P7.80+21.88%3828406-06BABA250613P00125000
124 P6.15+13.89%9226706-06BABA250613P00124000
123 P5.83+13.65%5830806-06BABA250613P00123000
122 P4.82+3.66%57849506-06BABA250613P00122000
121 P4.00+3.63%5422206-06BABA250613P00121000
120 P3.20-4.48%29450406-06BABA250613P00120000
119 P2.68-2.19%4,8042,49906-06BABA250613P00119000
118 P2.15-4.44%13,5361,48706-06BABA250613P00118000
117 P1.67-7.73%69848806-06BABA250613P00117000
116 P1.34-10.67%67254606-06BABA250613P00116000
115 P0.99-14.66%1,7344,16406-06BABA250613P00115000
114 P0.75-26.47%51080606-06BABA250613P00114000
113 P0.55-24.66%6981,13006-06BABA250613P00113000
112 P0.43-27.12%51069106-06BABA250613P00112000
111 P0.31-27.91%69843506-06BABA250613P00111000
110 P0.22-38.89%1,4741,84006-06BABA250613P00110000
109 P0.17-37.04%57074106-06BABA250613P00109000
108 P0.15-25.00%10020106-06BABA250613P00108000
107 P0.11-54.17%15444606-06BABA250613P00107000
106 P0.11+10.00%642206-06BABA250613P00106000
105 P0.08-27.27%1521,32706-06BABA250613P00105000
104 P0.12+33.33%49606-06BABA250613P00104000
103 P0.07-41.67%3627606-06BABA250613P00103000
100 P0.050.00%6251006-06BABA250613P00100000
95 P0.03+50.00%829306-06BABA250613P00095000
90 P0.01-66.67%261706-06BABA250613P00090000
85 P0.370%1105-28BABA250613P00085000
80 P00%0BABA250613P00080000
75 P00%0BABA250613P00075000
70 P00%0BABA250613P00070000
65 P00%0BABA250613P00065000
60 P00%0BABA250613P00060000
50 P00%0BABA250613P00050000
40 P00%0BABA250613P00040000
30 P00%0BABA250613P00030000
20 P0.070%2106-06BABA250613P00020000
10 P0.690%2205-12BABA250613P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC