Dark

BABA
Alibaba Group Holding Limited
stock NYSE ADR

Market Open

Nov 5, 2025 12:32:52 PM EST

164.78USD+0.280%(+0.46)4,654,105

164.75Bid 164.82Ask 0.07Spread

Pre-market

Nov 5, 2025 9:28:30 AM EST

164.60USD+0.170%(+0.28)142,730

After-hours

Nov 4, 2025 4:56:30 PM EST

163.81USD-0.310%(-0.51)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BABA2 BABA1 BABA

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,794	2,088	244	3,671

BABA Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

BABA Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

BABA Nov 21, 2025 Exp. - Max Pain @ $125.00

Puts

Calls

BABA Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.41	-76.57%	2	10	10-21	BABA2251121C00250000
240 C	0.61	+19.61%	1	5	10-24	BABA2251121C00240000
230 C	0.58	-20.55%	1	41	10-16	BABA2251121C00230000
220 C	0.43	-75.71%	2	437	10-31	BABA2251121C00220000
210 C	0.65	-65.79%	5	161	11-04	BABA2251121C00210000
200 C	0.01	-99.38%	1	346	11-04	BABA2251121C00200000
195 C	1.95	+16.77%	1	40	11-04	BABA2251121C00195000
190 C	1.52	-31.53%	2	324	11-04	BABA2251121C00190000
185 C	2.22	-42.34%	2	69	11-04	BABA2251121C00185000
180 C	3.20	-20.00%	1	135	11-04	BABA2251121C00180000
175 C	4.51	-64.26%	4	84	11-04	BABA2251121C00175000
170 C	15.35	+21.34%	2	81	10-27	BABA2251121C00170000
165 C	15.07	-8.11%	25	355	10-30	BABA2251121C00165000
160 C	24.32	+52.96%	1	716	10-29	BABA2251121C00160000
155 C	16.93	-9.56%	4	173	11-03	BABA2251121C00155000
150 C	22.50	-28.57%	2	249	10-31	BABA2251121C00150000
145 C	22.51	-51.41%	30	159	10-17	BABA2251121C00145000
140 C	28.63	-32.48%	1	165	11-03	BABA2251121C00140000
135 C	33.40	-40.57%	9	151	10-16	BABA2251121C00135000
130 C	39.45	-13.49%	1	206	11-03	BABA2251121C00130000
125 C	45.83	-28.64%	1	285	10-22	BABA2251121C00125000
120 C	51.86	+5.75%	1	180	10-31	BABA2251121C00120000
115 C	54.10	+1.44%	5	351	10-16	BABA2251121C00115000
110 C	55.19	+9.11%	4	17	09-19	BABA2251121C00110000
105 C	65.00	+17.12%	1	59	10-31	BABA2251121C00105000
100 C	69.40	+0.36%	4	39	11-03	BABA2251121C00100000
95 C	66.60	0%	3	2	09-16	BABA2251121C00095000
90 C	70.32	+117.10%	1	2	09-15	BABA2251121C00090000
85 C	84.70	0%	1	1	10-17	BABA2251121C00085000
80 C	88.70	-20.00%	20	21	11-03	BABA2251121C00080000
75 C	93.57	+124.98%	1	9	09-17	BABA2251121C00075000
70 C	0	0%	0			BABA2251121C00070000
65 C	51.13	0%	9	9	06-27	BABA2251121C00065000
60 C	0	0%	0			BABA2251121C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			BABA2251121P00250000
240 P	0	0%	0			BABA2251121P00240000
230 P	0	0%	0			BABA2251121P00230000
220 P	0	0%	0			BABA2251121P00220000
210 P	33.80	+3.52%	1	1	10-28	BABA2251121P00210000
200 P	25.09	-31.58%	1	4	10-28	BABA2251121P00200000
195 P	0	0%	0			BABA2251121P00195000
190 P	16.07	-41.14%	5	11	10-27	BABA2251121P00190000
185 P	22.70	+82.77%	3	64	11-04	BABA2251121P00185000
180 P	11.50	+21.18%	1	15	10-30	BABA2251121P00180000
175 P	14.79	+96.15%	1	102	11-04	BABA2251121P00175000
170 P	10.80	+19.34%	2	10	11-04	BABA2251121P00170000
165 P	6.95	+9.11%	3	37	11-04	BABA2251121P00165000
160 P	4.85	+170.95%	1	37	11-04	BABA2251121P00160000
155 P	3.09	+122.30%	1	30	11-04	BABA2251121P00155000
150 P	1.94	+108.60%	1	90	11-04	BABA2251121P00150000
145 P	0.58	+7.41%	1	4	10-29	BABA2251121P00145000
140 P	1.41	+271.05%	2	15	11-04	BABA2251121P00140000
135 P	0.43	-62.93%	2	23	11-04	BABA2251121P00135000
130 P	0.34	-67.92%	1	14	10-24	BABA2251121P00130000
125 P	0.25	-50.00%	2	305	10-03	BABA2251121P00125000
120 P	0.31	+34.78%	6	1,101	10-20	BABA2251121P00120000
115 P	0.14	-92.71%	5	145	10-27	BABA2251121P00115000
110 P	0.28	+21.74%	2	96	10-02	BABA2251121P00110000
105 P	0.25	-16.67%	200	589	09-18	BABA2251121P00105000
100 P	0.09	-18.18%	7	464	10-27	BABA2251121P00100000
95 P	0.05	0.00%	2	497	10-21	BABA2251121P00095000
90 P	0.43	-80.45%	5	200	09-17	BABA2251121P00090000
85 P	0.05	-72.22%	1	17	09-23	BABA2251121P00085000
80 P	0.03	-85.71%	3	33	10-09	BABA2251121P00080000
75 P	0.39	0%	1	2	07-09	BABA2251121P00075000
70 P	0.17	0%	1	1	08-14	BABA2251121P00070000
65 P	0	0%	0			BABA2251121P00065000
60 P	0.08	-27.27%	5	8	08-28	BABA2251121P00060000