Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BABA
Alibaba Group Holding Limited
stock NYSE ADR

At Close
Apr 17, 2026 3:59:57 PM EDT
141.01USD+1.750%(+2.42)12,886,521
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 17, 2026 9:28:30 AM EDT
141.04USD+1.768%(+2.45)582,604
After-hours
Apr 17, 2026 4:57:30 PM EDT
141.10USD+0.060%(+0.09)78,081
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBABA2BABA
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
103,168170,41415,761106,348


BABA Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

BABA Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BABA Apr 17, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


BABA Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360.00 C0.01-83.33%11,21804-15BABA260417C00360000
350.00 C0.10+42.86%11504-15BABA260417C00350000
340.00 C0.15+7.14%2504-13BABA260417C00340000
330.00 C0.06-72.73%12004-14BABA260417C00330000
320.00 C0.01-90.00%221804-14BABA260417C00320000
310.00 C0.02-50.00%235504-14BABA260417C00310000
300.00 C0.01-66.67%252004-14BABA260417C00300000
290.00 C0.02-90.48%6066,03903-23BABA260417C00290000
280.00 C0.04-80.00%211304-14BABA260417C00280000
270.00 C0.010.00%113404-15BABA260417C00270000
260.00 C0.010.00%21,32704-15BABA260417C00260000
250.00 C0.02+100.00%216,17404-15BABA260417C00250000
240.00 C0.02-87.50%25,11604-15BABA260417C00240000
230.00 C0.01-80.00%11,98104-16BABA260417C00230000
220.00 C0.010.00%108,72904-16BABA260417C00220000
210.00 C0.01-66.67%58,13104-16BABA260417C00210000
200.00 C0.010.00%311,82804-16BABA260417C00200000
195.00 C0.010.00%12,25304-16BABA260417C00195000
190.00 C0.01-50.00%344,70004-16BABA260417C00190000
185.00 C0.06+100.00%34,05104-16BABA260417C00185000
180.00 C0.010.00%20614,22204-16BABA260417C00180000
175.00 C0.01-85.71%68,67104-16BABA260417C00175000
170.00 C0.03+200.00%2311,91004-16BABA260417C00170000
165.00 C0.010.00%305,25804-16BABA260417C00165000
160.00 C0.01-75.00%18412,10304-16BABA260417C00160000
155.00 C0.010.00%1,1298,91504-16BABA260417C00155000
152.50 C0.03+200.00%31620904-16BABA260417C00152500
150.00 C0.04+33.33%12,30021,17804-16BABA260417C00150000
145.00 C0.14+133.33%13,55712,43904-16BABA260417C00145000
142.00 C0.38+192.31%5,7652,78204-16BABA260417C00142000
141.00 C0.55+205.56%4,9373,14004-16BABA260417C00141000
140.00 C0.77+196.15%21,45120,47604-16BABA260417C00140000
139.00 C1.20+252.94%3,09090904-16BABA260417C00139000
138.00 C1.69+284.09%8,1433,28304-16BABA260417C00138000
137.00 C2.35+291.67%4,6001,45904-16BABA260417C00137000
136.00 C2.86+248.78%2,2162,03604-16BABA260417C00136000
135.00 C3.90+254.55%4,43816,21504-16BABA260417C00135000
134.00 C4.85+216.99%1,3011,57304-16BABA260417C00134000
133.00 C5.85+201.55%1,5931,09204-16BABA260417C00133000
132.00 C6.81+168.11%5833,20704-16BABA260417C00132000
131.00 C7.91+155.16%9363,48804-16BABA260417C00131000
130.00 C8.70+118.59%2,14224,08504-16BABA260417C00130000
129.00 C9.80+104.17%731,09904-16BABA260417C00129000
128.00 C10.90+85.37%2482,56804-16BABA260417C00128000
127.00 C11.87+77.69%2231,21304-16BABA260417C00127000
126.00 C13.35+79.19%331,53404-16BABA260417C00126000
125.00 C13.50+60.71%3608,55004-16BABA260417C00125000
124.00 C15.10+61.50%2650504-16BABA260417C00124000
123.00 C16.01+54.39%271,22004-16BABA260417C00123000
122.00 C17.23+52.07%934404-16BABA260417C00122000
121.00 C18.12+48.77%422004-16BABA260417C00121000
120.00 C19.90+56.69%1922,90004-16BABA260417C00120000
119.00 C19.21+41.77%224104-16BABA260417C00119000
118.00 C20.67+35.72%717904-16BABA260417C00118000
117.00 C22.55+52.16%279504-16BABA260417C00117000
116.00 C23.54+40.29%28404-16BABA260417C00116000
115.00 C23.98+35.10%612004-16BABA260417C00115000
114.00 C25.440%6204-16BABA260417C00114000
113.00 C26.130%5104-16BABA260417C00113000
112.00 C27.02+30.72%5404-16BABA260417C00112000
111.00 C27.57+27.29%4404-16BABA260417C00111000
110.00 C29.48+29.02%6541104-16BABA260417C00110000
109.00 C30.46+27.77%602504-16BABA260417C00109000
108.00 C30.70+24.44%1142304-16BABA260417C00108000
107.00 C32.08+24.97%1162304-16BABA260417C00107000
105.00 C33.88+57.58%2227904-16BABA260417C00105000
100.00 C38.86+17.58%26116504-16BABA260417C00100000
95.00 C43.84+15.28%261204-16BABA260417C00095000
90.00 C50.04+19.17%81804-16BABA260417C00090000
85.00 C53.65+14.39%16604-16BABA260417C00085000
80.00 C58.10+10.12%1122904-16BABA260417C00080000
75.00 C63.08+9.25%1164104-16BABA260417C00075000
70.00 C68.62+7.59%162904-16BABA260417C00070000
65.00 C73.76+8.85%2643304-16BABA260417C00065000
60.00 C78.74+8.25%3201704-16BABA260417C00060000
55.00 C83.67+7.75%14213404-16BABA260417C00055000
50.00 C88.58+7.19%866904-16BABA260417C00050000
45.00 C93.76+8.18%63004-16BABA260417C00045000
40.00 C99.12+8.36%64804-16BABA260417C00040000
35.00 C103.56+7.37%1103104-16BABA260417C00035000
30.00 C108.43+6.17%2384404-16BABA260417C00030000
25.00 C113.41+5.25%2447104-16BABA260417C00025000
22.50 C116.10+5.32%1176404-16BABA260417C00022500
Puts
StrikePriceChangeVolOILastContract Name
360.00 P00%0BABA260417P00360000
350.00 P00%0BABA260417P00350000
340.00 P00%0BABA260417P00340000
330.00 P00%0BABA260417P00330000
320.00 P00%0BABA260417P00320000
310.00 P00%0BABA260417P00310000
300.00 P00%0BABA260417P00300000
290.00 P102.70-18.10%451910-02BABA260417P00290000
280.00 P119.11-6.57%9911-17BABA260417P00280000
270.00 P00%0BABA260417P00270000
260.00 P93.870%181810-13BABA260417P00260000
250.00 P84.84-15.83%9901-21BABA260417P00250000
240.00 P67.91-26.02%1101-23BABA260417P00240000
230.00 P68.89+29.37%91002-03BABA260417P00230000
220.00 P71.95+45.41%2605202-26BABA260417P00220000
210.00 P54.76+4.72%88802-13BABA260417P00210000
200.00 P74.15-3.86%251004-09BABA260417P00200000
195.00 P72.13+1.73%4504-01BABA260417P00195000
190.00 P57.72-14.55%1304-14BABA260417P00190000
185.00 P46.70-24.84%232404-16BABA260417P00185000
180.00 P57.15+0.18%29604-01BABA260417P00180000
175.00 P35.75-24.26%27010204-16BABA260417P00175000
170.00 P42.05-2.21%371704-09BABA260417P00170000
165.00 P25.75-30.78%29361004-16BABA260417P00165000
160.00 P32.57-14.51%11,95304-13BABA260417P00160000
155.00 P16.08-27.76%174,72004-16BABA260417P00155000
152.50 P00%0BABA260417P00152500
150.00 P17.75-7.41%544,71904-15BABA260417P00150000
145.00 P6.65-47.10%2002,95004-16BABA260417P00145000
142.00 P3.400%54343604-16BABA260417P00142000
141.00 P2.910%1269204-16BABA260417P00141000
140.00 P2.10-68.75%4,9929,10604-16BABA260417P00140000
139.00 P1.500%1,34469904-16BABA260417P00139000
138.00 P1.00-82.14%1,15653804-16BABA260417P00138000
137.00 P0.64-84.39%91640704-16BABA260417P00137000
136.00 P0.42-90.34%3,28796804-16BABA260417P00136000
135.00 P0.28-89.59%3,1669,47904-16BABA260417P00135000
134.00 P0.17-91.71%20012904-16BABA260417P00134000
133.00 P0.16-89.54%61835504-16BABA260417P00133000
132.00 P0.13-88.18%58284204-16BABA260417P00132000
131.00 P0.08-89.47%66636504-16BABA260417P00131000
130.00 P0.09-83.64%3,66318,50404-16BABA260417P00130000
129.00 P0.05-86.84%22676504-16BABA260417P00129000
128.00 P0.03-89.29%29879104-16BABA260417P00128000
127.00 P0.01-94.74%2211,26704-16BABA260417P00127000
126.00 P0.03-81.25%971,32204-16BABA260417P00126000
125.00 P0.05-54.55%5,53913,85504-16BABA260417P00125000
124.00 P0.01-90.91%432,16404-16BABA260417P00124000
123.00 P0.01-90.91%17785404-16BABA260417P00123000
122.00 P0.01-80.00%181,35004-16BABA260417P00122000
121.00 P0.01-83.33%341,04904-16BABA260417P00121000
120.00 P0.01-80.00%1136,67404-16BABA260417P00120000
119.00 P0.02-77.78%1740304-16BABA260417P00119000
118.00 P0.01-83.33%14568204-16BABA260417P00118000
117.00 P0.01-87.50%271,48104-16BABA260417P00117000
116.00 P0.01-66.67%212,99404-16BABA260417P00116000
115.00 P0.01-66.67%8557,13804-16BABA260417P00115000
114.00 P0.01-66.67%1042704-15BABA260417P00114000
113.00 P0.01-50.00%17410104-16BABA260417P00113000
112.00 P0.01-75.00%7021904-16BABA260417P00112000
111.00 P0.01-66.67%1619304-16BABA260417P00111000
110.00 P0.01-50.00%2249,18104-16BABA260417P00110000
109.00 P0.05+150.00%510304-16BABA260417P00109000
108.00 P0.02-80.00%26304-15BABA260417P00108000
107.00 P0.02-75.00%22504-15BABA260417P00107000
105.00 P0.01-50.00%102,27404-16BABA260417P00105000
100.00 P0.03+50.00%52,88204-14BABA260417P00100000
95.00 P0.09+350.00%321,21604-15BABA260417P00095000
90.00 P0.01-66.67%42,06104-10BABA260417P00090000
85.00 P0.03+200.00%16026404-16BABA260417P00085000
80.00 P0.03-84.21%709504-16BABA260417P00080000
75.00 P0.06+500.00%1931,32304-13BABA260417P00075000
70.00 P0.03-85.00%1012504-16BABA260417P00070000
65.00 P0.03+200.00%505204-16BABA260417P00065000
60.00 P0.03-50.00%8022904-16BABA260417P00060000
55.00 P0.01-85.71%14966004-15BABA260417P00055000
50.00 P0.01-80.00%2103-11BABA260417P00050000
45.00 P0.01-83.33%1912004-15BABA260417P00045000
40.00 P0.010.00%934104-15BABA260417P00040000
35.00 P00%0BABA260417P00035000
30.00 P0.010%2204-16BABA260417P00030000
25.00 P0.01-75.00%111504-15BABA260417P00025000
22.50 P0.010.00%140304-16BABA260417P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC