Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AYI
Acuity Inc.
stock NYSE

At Close
May 23, 2025 3:59:55 PM EDT
260.05USD-0.897%(-2.35)139,212
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-262.40)0
After-hours
May 22, 2025 4:00:30 PM EDT
262.40USD+0.008%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2030751


AYI Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

AYI Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

AYI Nov 21, 2025 Exp. - Max Pain @ $240.00

Puts
Calls


AYI Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C1.15+9.52%1605-15AYI251121C00400000
390 C1.55-13.89%1405-15AYI251121C00390000
380 C2.150%1105-15AYI251121C00380000
370 C3.10+37.78%1305-13AYI251121C00370000
360 C3.30+32.00%1505-21AYI251121C00360000
350 C2.25-33.82%1304-30AYI251121C00350000
340 C00%0AYI251121C00340000
330 C00%0AYI251121C00330000
320 C9.200%8805-21AYI251121C00320000
310 C00%0AYI251121C00310000
300 C00%0AYI251121C00300000
290 C00%0AYI251121C00290000
280 C00%0AYI251121C00280000
270 C13.200%1004-07AYI251121C00270000
260 C00%0AYI251121C00260000
250 C00%0AYI251121C00250000
240 C27.90-2.45%1204-07AYI251121C00240000
230 C29.80-3.87%31704-08AYI251121C00230000
220 C00%0AYI251121C00220000
210 C00%0AYI251121C00210000
200 C00%0AYI251121C00200000
195 C62.000%1104-14AYI251121C00195000
190 C00%0AYI251121C00190000
185 C00%0AYI251121C00185000
180 C00%0AYI251121C00180000
175 C00%0AYI251121C00175000
170 C00%0AYI251121C00170000
165 C00%0AYI251121C00165000
160 C00%0AYI251121C00160000
155 C00%0AYI251121C00155000
150 C00%0AYI251121C00150000
145 C00%0AYI251121C00145000
140 C00%0AYI251121C00140000
135 C00%0AYI251121C00135000
130 C00%0AYI251121C00130000
125 C00%0AYI251121C00125000
120 C00%0AYI251121C00120000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0AYI251121P00400000
390 P00%0AYI251121P00390000
380 P00%0AYI251121P00380000
370 P00%0AYI251121P00370000
360 P00%0AYI251121P00360000
350 P00%0AYI251121P00350000
340 P00%0AYI251121P00340000
330 P00%0AYI251121P00330000
320 P00%0AYI251121P00320000
310 P00%0AYI251121P00310000
300 P00%0AYI251121P00300000
290 P38.520%3304-02AYI251121P00290000
280 P00%0AYI251121P00280000
270 P34.100%4405-05AYI251121P00270000
260 P00%0AYI251121P00260000
250 P00%0AYI251121P00250000
240 P24.93-25.14%33804-29AYI251121P00240000
230 P11.70+13.70%3805-21AYI251121P00230000
220 P24.200%1104-08AYI251121P00220000
210 P00%0AYI251121P00210000
200 P5.60-42.27%1205-22AYI251121P00200000
195 P00%0AYI251121P00195000
190 P4.200%1105-22AYI251121P00190000
185 P00%0AYI251121P00185000
180 P00%0AYI251121P00180000
175 P00%0AYI251121P00175000
170 P00%0AYI251121P00170000
165 P00%0AYI251121P00165000
160 P00%0AYI251121P00160000
155 P00%0AYI251121P00155000
150 P00%0AYI251121P00150000
145 P00%0AYI251121P00145000
140 P0.800%1103-27AYI251121P00140000
135 P00%0AYI251121P00135000
130 P00%0AYI251121P00130000
125 P00%0AYI251121P00125000
120 P00%0AYI251121P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC