Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AYI
Acuity Inc.
stock NYSE

At Close
May 23, 2025 3:59:55 PM EDT
260.05USD-0.897%(-2.35)139,212
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-262.40)0
After-hours
May 22, 2025 4:00:30 PM EDT
262.40USD+0.008%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34081120


AYI Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

AYI Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

AYI Jun 20, 2025 Exp. - Max Pain @ $250.00

Puts
Calls


AYI Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C00%0AYI250620C00360000
350 C00%0AYI250620C00350000
340 C00%0AYI250620C00340000
330 C00%0AYI250620C00330000
320 C00%0AYI250620C00320000
310 C0.86+8,500.00%2305-12AYI250620C00310000
300 C1.52-36.67%23905-19AYI250620C00300000
290 C2.58+29.00%32205-20AYI250620C00290000
280 C5.86-5.48%18205-20AYI250620C00280000
270 C11.10-9.90%526205-19AYI250620C00270000
260 C7.200%1104-23AYI250620C00260000
250 C15.650%1105-08AYI250620C00250000
240 C16.10-19.90%1104-28AYI250620C00240000
230 C00%0AYI250620C00230000
220 C00%0AYI250620C00220000
210 C00%0AYI250620C00210000
200 C00%0AYI250620C00200000
195 C00%0AYI250620C00195000
190 C00%0AYI250620C00190000
185 C00%0AYI250620C00185000
180 C00%0AYI250620C00180000
175 C00%0AYI250620C00175000
170 C00%0AYI250620C00170000
165 C00%0AYI250620C00165000
160 C00%0AYI250620C00160000
155 C00%0AYI250620C00155000
150 C00%0AYI250620C00150000
Puts
StrikePriceChangeVolOILastContract Name
360 P00%0AYI250620P00360000
350 P00%0AYI250620P00350000
340 P00%0AYI250620P00340000
330 P00%0AYI250620P00330000
320 P00%0AYI250620P00320000
310 P00%0AYI250620P00310000
300 P00%0AYI250620P00300000
290 P00%0AYI250620P00290000
280 P00%0AYI250620P00280000
270 P9.850%1105-12AYI250620P00270000
260 P4.960%1105-13AYI250620P00260000
250 P2.76-35.51%1105-13AYI250620P00250000
240 P2.72+75.48%1605-22AYI250620P00240000
230 P1.70+132.88%110705-22AYI250620P00230000
220 P3.300%1105-05AYI250620P00220000
210 P0.20-89.19%2205-16AYI250620P00210000
200 P00%0AYI250620P00200000
195 P2.200%1104-24AYI250620P00195000
190 P00%0AYI250620P00190000
185 P00%0AYI250620P00185000
180 P00%0AYI250620P00180000
175 P00%0AYI250620P00175000
170 P00%0AYI250620P00170000
165 P0.500%1104-24AYI250620P00165000
160 P00%0AYI250620P00160000
155 P00%0AYI250620P00155000
150 P00%0AYI250620P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC