AYI
Acuity Inc.
stockNYSE
At CloseOct 19, 2026 3:59:54 PM EDT
308.79USD+1.827%(+5.54)333,863
After-hoursOct 19, 2026 4:11:30 PM EDT
308.16USD-0.205%(-0.63)
AYI Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 144,861, which is 43.45% of today’s total volume. Today’s Lit volume is 188,544 (56.55%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.16%, and the average Lit volume 55.84%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 43.45% | 144,861 | 44.16% |
| NYSE | 26.76% | 89,222 | 27.34% |
| IEX | 7.87% | 26,255 | 7.02% |
| Nasdaq GSM | 7.42% | 24,723 | 7.94% |
| Cboe BZX | 4.39% | 14,629 | 4.13% |
| NYSE Arca | 3.37% | 11,231 | 3.77% |
| Cboe BYX | 1.82% | 6,061 | 1.01% |
| Cboe EDGX | 1.25% | 4,164 | 1.47% |
| MEMX | 1.12% | 3,745 | 0.78% |
| Cboe EDGA | 0.73% | 2,431 | 0.52% |
| MIAX Pearl | 0.41% | 1,354 | 0.43% |
| Nasdaq BX | 0.37% | 1,240 | 0.43% |
| NYSE National | 0.37% | 1,228 | 0.38% |
| NYSE American | 0.24% | 797 | 0.20% |
| Nasdaq PHLX | 0.23% | 765 | 0.21% |
| CHX | 0.20% | 683 | 0.19% |
| TXSE | 0.00% | 11 | 0.01% |
| 24X National | 0.00% | 5 | 0.00% |
AYI Volume by Exchange
Loading…
AYI Volume by Exchange
Loading…
AYI Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | IEX | Nasdaq GSM | Cboe BZX | NYSE Arca | Cboe BYX | Cboe EDGX | MEMX | Cboe EDGA | MIAX Pearl | Nasdaq BX | NYSE National | NYSE American | Nasdaq PHLX | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 43.45 | 26.76 | 7.87 | 7.42 | 4.39 | 3.37 | 1.82 | 1.25 | 1.12 | 0.73 | 0.41 | 0.37 | 0.37 | 0.24 | 0.23 | 0.20 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 43.71 | 32.61 | 7.58 | 6.86 | 3.36 | 2.35 | 0.60 | 1.01 | 0.65 | 0.33 | 0.16 | 0.14 | 0.23 | 0.11 | 0.09 | 0.19 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 39.83 | 33.04 | 7.04 | 7.52 | 2.96 | 3.77 | 1.08 | 1.04 | 1.06 | 0.57 | 0.42 | 0.37 | 0.55 | 0.34 | 0.15 | 0.25 | 0.01 | 0.00 | 0.00 |
| 2026-10-14 | 35.79 | 29.96 | 9.17 | 6.59 | 4.58 | 4.49 | 3.14 | 1.52 | 0.72 | 0.65 | 0.39 | 2.20 | 0.11 | 0.36 | 0.19 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 43.00 | 28.53 | 14.59 | 6.63 | 3.25 | 1.50 | 0.48 | 0.79 | 0.40 | 0.14 | 0.17 | 0.22 | 0.13 | 0.03 | 0.07 | 0.06 | 0.02 | 0.00 | 0.00 |
| 2026-10-12 | 38.36 | 33.34 | 13.04 | 6.04 | 2.89 | 2.24 | 0.53 | 1.00 | 0.49 | 0.63 | 0.40 | 0.22 | 0.35 | 0.14 | 0.27 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 51.98 | 24.00 | 7.53 | 7.22 | 3.06 | 2.55 | 0.38 | 1.19 | 0.75 | 0.19 | 0.29 | 0.17 | 0.30 | 0.20 | 0.09 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 40.82 | 27.52 | 6.98 | 7.93 | 4.39 | 3.12 | 1.76 | 1.76 | 0.89 | 0.84 | 0.86 | 0.70 | 0.70 | 0.40 | 0.61 | 0.60 | 0.12 | 0.00 | 0.00 |
| 2026-10-07 | 55.37 | 19.44 | 4.28 | 7.80 | 3.73 | 3.48 | 0.47 | 1.22 | 1.13 | 0.73 | 0.76 | 0.41 | 0.36 | 0.19 | 0.40 | 0.15 | 0.01 | 0.07 | 0.00 |
| 2026-10-06 | 42.71 | 26.22 | 7.24 | 7.33 | 3.57 | 2.71 | 4.22 | 1.71 | 1.06 | 0.51 | 0.86 | 0.52 | 0.33 | 0.17 | 0.59 | 0.23 | 0.03 | 0.00 | 0.00 |
| 2026-10-05 | 36.83 | 36.35 | 7.44 | 8.51 | 2.93 | 3.10 | 1.70 | 1.01 | 0.70 | 0.39 | 0.23 | 0.22 | 0.16 | 0.19 | 0.17 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-10-02 | 52.07 | 21.89 | 5.48 | 6.76 | 5.29 | 3.00 | 0.56 | 1.66 | 0.73 | 0.59 | 0.41 | 0.30 | 0.32 | 0.23 | 0.12 | 0.59 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 43.62 | 19.93 | 7.58 | 9.99 | 4.59 | 5.65 | 1.06 | 2.94 | 1.21 | 0.63 | 0.42 | 0.59 | 0.79 | 0.44 | 0.15 | 0.36 | 0.01 | 0.01 | 0.01 |
| 2026-09-30 | 39.87 | 28.24 | 7.62 | 10.62 | 5.27 | 4.27 | 0.40 | 1.36 | 0.77 | 0.29 | 0.24 | 0.34 | 0.29 | 0.13 | 0.14 | 0.14 | 0.02 | 0.00 | 0.00 |
| 2026-09-29 | 43.05 | 29.83 | 4.65 | 6.92 | 4.38 | 3.44 | 1.45 | 2.02 | 0.91 | 0.56 | 0.28 | 1.04 | 0.54 | 0.29 | 0.31 | 0.33 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 47.23 | 20.14 | 7.61 | 8.12 | 4.45 | 5.63 | 0.67 | 1.39 | 1.78 | 0.61 | 0.67 | 0.54 | 0.66 | 0.15 | 0.19 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 40.73 | 25.94 | 6.68 | 11.09 | 4.72 | 3.51 | 1.47 | 1.40 | 0.73 | 0.48 | 0.21 | 1.19 | 1.19 | 0.18 | 0.26 | 0.20 | 0.02 | 0.00 | 0.00 |
| 2026-09-24 | 48.31 | 23.49 | 6.94 | 9.08 | 4.72 | 3.43 | 0.49 | 1.23 | 0.54 | 0.38 | 0.27 | 0.29 | 0.25 | 0.16 | 0.23 | 0.09 | 0.00 | 0.00 | 0.09 |
| 2026-09-23 | 42.78 | 27.00 | 7.21 | 7.58 | 6.81 | 3.66 | 0.59 | 1.33 | 0.91 | 0.38 | 0.64 | 0.26 | 0.24 | 0.15 | 0.28 | 0.15 | 0.00 | 0.00 | 0.04 |
| 2026-09-22 | 33.28 | 34.87 | 7.02 | 10.30 | 3.78 | 3.38 | 2.13 | 1.45 | 0.34 | 0.62 | 1.30 | 0.67 | 0.35 | 0.13 | 0.11 | 0.26 | 0.00 | 0.00 | 0.03 |
| 2026-09-21 | 42.74 | 31.74 | 6.05 | 8.29 | 4.14 | 3.06 | 0.69 | 1.32 | 0.46 | 0.32 | 0.14 | 0.13 | 0.14 | 0.50 | 0.21 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 42.50 | 42.84 | 2.04 | 3.73 | 2.50 | 3.93 | 0.57 | 0.61 | 0.24 | 0.40 | 0.18 | 0.07 | 0.06 | 0.06 | 0.15 | 0.10 | 0.01 | 0.02 | 0.00 |
| 2026-09-17 | 44.16 | 22.31 | 10.51 | 7.79 | 4.27 | 6.76 | 0.42 | 1.24 | 0.48 | 1.16 | 0.35 | 0.25 | 0.09 | 0.02 | 0.16 | 0.02 | 0.01 | 0.00 | 0.02 |
| 2026-09-16 | 43.36 | 32.38 | 5.52 | 7.11 | 3.29 | 4.34 | 0.42 | 2.04 | 0.36 | 0.46 | 0.25 | 0.13 | 0.13 | 0.06 | 0.08 | 0.02 | 0.00 | 0.00 | 0.05 |
| 2026-09-15 | 43.05 | 25.18 | 8.04 | 9.65 | 4.02 | 4.41 | 0.46 | 1.74 | 0.51 | 0.92 | 0.94 | 0.06 | 0.28 | 0.37 | 0.18 | 0.16 | 0.01 | 0.00 | 0.02 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|