Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AYI
Acuity Inc.
stock NYSE

At Close
May 23, 2025 3:59:55 PM EDT
260.05USD-0.897%(-2.35)139,212
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-262.40)0
After-hours
May 22, 2025 4:00:30 PM EDT
262.40USD+0.008%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
633135


AYI Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

AYI Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

AYI Jul 18, 2025 Exp. - Max Pain @ $250.00

Puts
Calls


AYI Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C0.290%8403-21AYI250718C00500000
490 C0.550%2103-21AYI250718C00490000
480 C00%0AYI250718C00480000
470 C00%0AYI250718C00470000
460 C00%0AYI250718C00460000
450 C00%0AYI250718C00450000
440 C00%0AYI250718C00440000
430 C0.750%2103-14AYI250718C00430000
420 C00%0AYI250718C00420000
410 C1.300%1102-24AYI250718C00410000
400 C00%0AYI250718C00400000
390 C0.95-82.08%1303-17AYI250718C00390000
380 C00%0AYI250718C00380000
370 C0.28-76.67%2205-19AYI250718C00370000
360 C11.71-39.04%2212-20AYI250718C00360000
350 C1.600.00%1303-20AYI250718C00350000
340 C0.450%1104-07AYI250718C00340000
330 C21.50-38.62%1202-03AYI250718C00330000
320 C1.65-51.47%1404-03AYI250718C00320000
310 C00%0AYI250718C00310000
300 C3.000.00%1305-06AYI250718C00300000
290 C16.000%4403-06AYI250718C00290000
280 C8.00-37.84%1205-22AYI250718C00280000
270 C6.300%2004-17AYI250718C00270000
260 C18.65+63.60%1205-21AYI250718C00260000
250 C36.68+0.69%1103-24AYI250718C00250000
240 C43.48+0.69%1103-24AYI250718C00240000
230 C00%0AYI250718C00230000
220 C00%0AYI250718C00220000
210 C00%0AYI250718C00210000
200 C00%0AYI250718C00200000
195 C00%0AYI250718C00195000
190 C00%0AYI250718C00190000
185 C00%0AYI250718C00185000
180 C00%0AYI250718C00180000
175 C00%0AYI250718C00175000
170 C00%0AYI250718C00170000
165 C00%0AYI250718C00165000
160 C00%0AYI250718C00160000
155 C123.42-27.80%2203-10AYI250718C00155000
150 C00%0AYI250718C00150000
145 C00%0AYI250718C00145000
140 C117.500%1004-03AYI250718C00140000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0AYI250718P00500000
490 P00%0AYI250718P00490000
480 P00%0AYI250718P00480000
470 P00%0AYI250718P00470000
460 P00%0AYI250718P00460000
450 P00%0AYI250718P00450000
440 P00%0AYI250718P00440000
430 P00%0AYI250718P00430000
420 P00%0AYI250718P00420000
410 P00%0AYI250718P00410000
400 P00%0AYI250718P00400000
390 P00%0AYI250718P00390000
380 P00%0AYI250718P00380000
370 P00%0AYI250718P00370000
360 P00%0AYI250718P00360000
350 P00%0AYI250718P00350000
340 P00%0AYI250718P00340000
330 P00%0AYI250718P00330000
320 P00%0AYI250718P00320000
310 P00%0AYI250718P00310000
300 P00%0AYI250718P00300000
290 P00%0AYI250718P00290000
280 P00%0AYI250718P00280000
270 P42.30+83.91%2104-04AYI250718P00270000
260 P13.83-59.95%1305-21AYI250718P00260000
250 P00%0AYI250718P00250000
240 P5.41+10.63%1705-19AYI250718P00240000
230 P3.22-86.96%5905-13AYI250718P00230000
220 P00%0AYI250718P00220000
210 P1.850%1101-07AYI250718P00210000
200 P2.70-25.00%1305-06AYI250718P00200000
195 P1.150%1101-07AYI250718P00195000
190 P2.400%4205-02AYI250718P00190000
185 P00%0AYI250718P00185000
180 P1.300%2203-24AYI250718P00180000
175 P1.10+175.00%2303-24AYI250718P00175000
170 P00%0AYI250718P00170000
165 P1.550%1104-24AYI250718P00165000
160 P00%0AYI250718P00160000
155 P2.85+256.25%1104-09AYI250718P00155000
150 P0.800%1104-24AYI250718P00150000
145 P00%0AYI250718P00145000
140 P0.750%1104-07AYI250718P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC