Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AYI
Acuity Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:54 PM EDT
333.73USD-1.916%(-6.52)218,149
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:01:30 AM EDT
335.30USD-1.455%(-4.95)340
After-hours
Jul 17, 2026 4:10:30 PM EDT
333.72USD-0.003%(-0.01)39,168
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-030.170
2024-10-180.150
2024-07-180.150
2024-04-160.150
2024-02-020.150
2023-07-170.130
2023-02-030.130
2022-10-140.130
2022-07-140.130
2022-04-140.130
2022-01-190.130
2021-10-140.130
2021-07-150.130
2021-01-190.130
2020-10-160.130
2020-07-160.130
2020-04-160.130
2020-01-160.130
2019-10-170.130
2019-07-160.130
2019-04-160.130
2019-01-170.130
2018-10-170.130
2018-07-170.130
2018-04-160.130
2018-01-190.130
2017-10-170.130
2017-07-140.130
2017-04-120.130
2017-01-190.130
2016-10-140.130
2016-07-140.130
2016-04-140.130
2016-01-150.130
2015-10-150.130
2015-07-160.130
2015-04-150.130
2015-01-160.130
2014-10-150.130
2014-07-160.130
2014-04-150.130
2014-01-160.130
2013-10-160.130
2013-07-160.130


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC