Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AYI
Acuity Inc.
stock NYSE

At Close
May 23, 2025 3:59:55 PM EDT
260.05USD-0.897%(-2.35)139,212
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-262.40)0
After-hours
May 22, 2025 4:00:30 PM EDT
262.40USD+0.008%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
057024


AYI Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

AYI Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

AYI Aug 15, 2025 Exp. - Max Pain @ $260.00

Puts
Calls


AYI Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
490 C0.35+16.67%2205-01AYI250815C00490000
480 C0.20-20.00%201605-01AYI250815C00480000
470 C00%0AYI250815C00470000
460 C1.100%1101-22AYI250815C00460000
450 C1.500%1101-22AYI250815C00450000
440 C1.950%1101-22AYI250815C00440000
430 C2.950%1101-22AYI250815C00430000
420 C1.400%1102-24AYI250815C00420000
410 C1.00-44.44%2203-14AYI250815C00410000
400 C1.250%2103-14AYI250815C00400000
390 C0.95-89.20%1203-17AYI250815C00390000
380 C00%0AYI250815C00380000
370 C00%0AYI250815C00370000
360 C8.200%1102-24AYI250815C00360000
350 C0.65-68.29%1104-09AYI250815C00350000
340 C1.05+31.25%1205-08AYI250815C00340000
330 C2.21+110.48%1305-21AYI250815C00330000
320 C3.36-26.96%1305-20AYI250815C00320000
310 C00%0AYI250815C00310000
300 C7.79-18.85%51005-20AYI250815C00300000
290 C12.90+108.06%1805-12AYI250815C00290000
280 C19.300%1103-20AYI250815C00280000
270 C00%0AYI250815C00270000
260 C00%0AYI250815C00260000
250 C00%0AYI250815C00250000
240 C00%0AYI250815C00240000
230 C00%0AYI250815C00230000
220 C00%0AYI250815C00220000
210 C00%0AYI250815C00210000
200 C00%0AYI250815C00200000
195 C00%0AYI250815C00195000
190 C00%0AYI250815C00190000
185 C00%0AYI250815C00185000
180 C00%0AYI250815C00180000
175 C00%0AYI250815C00175000
170 C00%0AYI250815C00170000
165 C00%0AYI250815C00165000
160 C00%0AYI250815C00160000
155 C00%0AYI250815C00155000
150 C108.500%1004-03AYI250815C00150000
145 C00%0AYI250815C00145000
140 C00%0AYI250815C00140000
Puts
StrikePriceChangeVolOILastContract Name
490 P00%0AYI250815P00490000
480 P00%0AYI250815P00480000
470 P00%0AYI250815P00470000
460 P237.500%2004-09AYI250815P00460000
450 P00%0AYI250815P00450000
440 P00%0AYI250815P00440000
430 P00%0AYI250815P00430000
420 P00%0AYI250815P00420000
410 P00%0AYI250815P00410000
400 P00%0AYI250815P00400000
390 P93.100%2012-27AYI250815P00390000
380 P00%0AYI250815P00380000
370 P00%0AYI250815P00370000
360 P66.100%2012-27AYI250815P00360000
350 P00%0AYI250815P00350000
340 P00%0AYI250815P00340000
330 P00%0AYI250815P00330000
320 P00%0AYI250815P00320000
310 P00%0AYI250815P00310000
300 P00%0AYI250815P00300000
290 P00%0AYI250815P00290000
280 P00%0AYI250815P00280000
270 P00%0AYI250815P00270000
260 P34.00+54.55%6104-04AYI250815P00260000
250 P29.00+56.76%8404-04AYI250815P00250000
240 P00%0AYI250815P00240000
230 P00%0AYI250815P00230000
220 P00%0AYI250815P00220000
210 P2.150%1101-07AYI250815P00210000
200 P0.600%2001-31AYI250815P00200000
195 P00%0AYI250815P00195000
190 P00%0AYI250815P00190000
185 P00%0AYI250815P00185000
180 P0.66-63.93%2205-16AYI250815P00180000
175 P3.20-5.88%61204-24AYI250815P00175000
170 P00%0AYI250815P00170000
165 P0.400%2102-07AYI250815P00165000
160 P0.400%2102-07AYI250815P00160000
155 P00%0AYI250815P00155000
150 P00%0AYI250815P00150000
145 P1.800%1104-09AYI250815P00145000
140 P1.500%1104-09AYI250815P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC