Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AYI
Acuity Inc.
stock NYSE

At Close
May 23, 2025 3:59:55 PM EDT
260.05USD-0.897%(-2.35)139,212
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-262.40)0
After-hours
May 22, 2025 4:00:30 PM EDT
262.40USD+0.008%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5529113864


AYI Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

AYI Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

AYI Oct 17, 2025 Exp. - Max Pain @ $280.00

Puts
Calls


AYI Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C1.40+7.69%2102-07AYI251017C00500000
490 C1.45+38.10%1102-05AYI251017C00490000
480 C1.95+18.18%2102-07AYI251017C00480000
470 C1.900.00%3501-22AYI251017C00470000
460 C2.55-15.00%1301-22AYI251017C00460000
450 C3.600%1101-22AYI251017C00450000
440 C3.70+2.78%2202-07AYI251017C00440000
430 C1.100%1103-17AYI251017C00430000
420 C1.20-65.71%18103-17AYI251017C00420000
410 C2.000%1103-11AYI251017C00410000
400 C1.65-31.25%13803-17AYI251017C00400000
390 C1.80-45.45%11603-19AYI251017C00390000
380 C1.00-92.00%2204-22AYI251017C00380000
370 C0.900%1104-07AYI251017C00370000
360 C16.45-32.99%2802-04AYI251017C00360000
350 C2.00-93.73%2304-23AYI251017C00350000
340 C2.80+5.66%17505-01AYI251017C00340000
330 C42.40+5.21%1601-23AYI251017C00330000
320 C6.12-85.07%1205-05AYI251017C00320000
310 C00%0AYI251017C00310000
300 C10.70-24.81%72305-22AYI251017C00300000
290 C13.70+63.10%31005-22AYI251017C00290000
280 C17.50-35.19%7805-05AYI251017C00280000
270 C30.47-39.18%1205-13AYI251017C00270000
260 C00%0AYI251017C00260000
250 C32.60-0.61%2705-22AYI251017C00250000
240 C35.60+18.00%1624105-02AYI251017C00240000
230 C00%0AYI251017C00230000
220 C00%0AYI251017C00220000
210 C40.100%6604-08AYI251017C00210000
200 C00%0AYI251017C00200000
195 C00%0AYI251017C00195000
190 C00%0AYI251017C00190000
185 C00%0AYI251017C00185000
180 C00%0AYI251017C00180000
175 C00%0AYI251017C00175000
170 C00%0AYI251017C00170000
165 C00%0AYI251017C00165000
160 C169.500.00%1102-13AYI251017C00160000
155 C00%0AYI251017C00155000
150 C00%0AYI251017C00150000
145 C00%0AYI251017C00145000
140 C00%0AYI251017C00140000
135 C00%0AYI251017C00135000
130 C00%0AYI251017C00130000
125 C00%0AYI251017C00125000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0AYI251017P00500000
490 P00%0AYI251017P00490000
480 P00%0AYI251017P00480000
470 P00%0AYI251017P00470000
460 P00%0AYI251017P00460000
450 P00%0AYI251017P00450000
440 P00%0AYI251017P00440000
430 P00%0AYI251017P00430000
420 P00%0AYI251017P00420000
410 P00%0AYI251017P00410000
400 P00%0AYI251017P00400000
390 P00%0AYI251017P00390000
380 P00%0AYI251017P00380000
370 P00%0AYI251017P00370000
360 P54.100%1102-03AYI251017P00360000
350 P94.50+178.76%1104-03AYI251017P00350000
340 P28.900%1101-22AYI251017P00340000
330 P25.00+5.49%61501-24AYI251017P00330000
320 P19.20-29.36%5801-23AYI251017P00320000
310 P23.04-24.46%6312-06AYI251017P00310000
300 P44.48-3.58%3404-02AYI251017P00300000
290 P39.80+8.15%82103-14AYI251017P00290000
280 P28.50+92.57%16203-10AYI251017P00280000
270 P40.47+53.88%22204-29AYI251017P00270000
260 P21.40-45.13%3305-21AYI251017P00260000
250 P16.90+0.60%183105-22AYI251017P00250000
240 P13.00-1.52%3905-22AYI251017P00240000
230 P22.800%1104-08AYI251017P00230000
220 P18.60+404.07%1204-08AYI251017P00220000
210 P18.10+3.43%5604-21AYI251017P00210000
200 P1.49-32.27%1101-28AYI251017P00200000
195 P00%0AYI251017P00195000
190 P2.350%1105-13AYI251017P00190000
185 P00%0AYI251017P00185000
180 P00%0AYI251017P00180000
175 P00%0AYI251017P00175000
170 P00%0AYI251017P00170000
165 P00%0AYI251017P00165000
160 P2.50-24.24%2704-25AYI251017P00160000
155 P2.40-21.31%1204-07AYI251017P00155000
150 P2.300%1104-24AYI251017P00150000
145 P00%0AYI251017P00145000
140 P00%0AYI251017P00140000
135 P00%0AYI251017P00135000
130 P00%0AYI251017P00130000
125 P00%0AYI251017P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC