Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATI
ATI Inc.
stock NYSE

At Close
Jun 9, 2025 3:59:58 PM EDT
84.58USD+0.690%(+0.58)1,365,562
74.00Bid   84.63Ask   10.63Spread
Pre-market
Jun 9, 2025 8:18:30 AM EDT
85.19USD+1.416%(+1.19)176
After-hours
Jun 9, 2025 4:15:30 PM EDT
84.58USD0.000%(0.00)1,841
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3259135104,816


ATI Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

ATI Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

ATI Oct 17, 2025 Exp. - Max Pain @ $65.00

Puts
Calls


ATI Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.900.00%613606-05ATI251017C00110000
105.00 C1.40+12.00%33706-03ATI251017C00105000
100.00 C2.65+4.74%1210306-06ATI251017C00100000
95.00 C3.90+25.81%40025806-06ATI251017C00095000
90.00 C5.70+6.94%1426306-06ATI251017C00090000
85.00 C7.60-0.39%1111606-05ATI251017C00085000
82.50 C9.26+2.55%23806-06ATI251017C00082500
80.00 C10.13+7.42%728006-04ATI251017C00080000
77.50 C11.40+54.05%202106-04ATI251017C00077500
75.00 C10.36+28.86%415505-27ATI251017C00075000
72.50 C8.84+9.14%127105-12ATI251017C00072500
70.00 C14.15+24.12%850905-30ATI251017C00070000
67.50 C8.42+3.95%1013805-06ATI251017C00067500
65.00 C17.80+114.46%227105-30ATI251017C00065000
62.50 C23.56+6.13%61,01806-06ATI251017C00062500
60.00 C21.88-0.55%1411705-30ATI251017C00060000
57.50 C20.00+292.16%822505-14ATI251017C00057500
55.00 C25.44+142.29%263905-27ATI251017C00055000
52.50 C18.46+136.67%5012105-06ATI251017C00052500
50.00 C25.00-1.26%1004905-13ATI251017C00050000
47.50 C18.70+72.35%2505-02ATI251017C00047500
45.00 C5.90-30.67%252604-21ATI251017C00045000
42.50 C10.08+45.88%4404-09ATI251017C00042500
40.00 C17.41+20.07%22203-25ATI251017C00040000
37.50 C14.80-12.43%1204-03ATI251017C00037500
35.00 C38.50+5.77%1505-12ATI251017C00035000
32.50 C31.60+5.33%10609-12ATI251017C00032500
30.00 C15.20+21.60%2304-08ATI251017C00030000
27.50 C00%0ATI251017C00027500
25.00 C00%0ATI251017C00025000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0ATI251017P00110000
105.00 P00%0ATI251017P00105000
100.00 P00%0ATI251017P00100000
95.00 P19.240%1105-19ATI251017P00095000
90.00 P10.80-1.82%1633706-05ATI251017P00090000
85.00 P8.90-12.75%2417206-03ATI251017P00085000
82.50 P7.51-14.66%230406-03ATI251017P00082500
80.00 P6.35-6.62%315806-03ATI251017P00080000
77.50 P5.20-35.80%12906-03ATI251017P00077500
75.00 P5.10-23.88%17105-28ATI251017P00075000
72.50 P2.90-14.71%40020906-06ATI251017P00072500
70.00 P2.20-10.20%221706-06ATI251017P00070000
67.50 P3.000.00%24805-30ATI251017P00067500
65.00 P1.59-9.14%117706-04ATI251017P00065000
62.50 P2.00-14.89%132305-27ATI251017P00062500
60.00 P0.95-12.84%234806-06ATI251017P00060000
57.50 P0.80-11.11%11,66106-05ATI251017P00057500
55.00 P1.00-9.09%21205-30ATI251017P00055000
52.50 P1.64-28.38%83605-09ATI251017P00052500
50.00 P1.55-80.13%37605-06ATI251017P00050000
47.50 P0.37-60.64%89306-05ATI251017P00047500
45.00 P0.50-47.37%315905-13ATI251017P00045000
42.50 P0.75-70.00%2405-06ATI251017P00042500
40.00 P0.20-33.33%2806-04ATI251017P00040000
37.50 P0.80+6.67%1102-25ATI251017P00037500
35.00 P0.95-26.92%87487503-19ATI251017P00035000
32.50 P0.80-57.67%1304-23ATI251017P00032500
30.00 P1.750%2204-09ATI251017P00030000
27.50 P0.12-50.00%1105-21ATI251017P00027500
25.00 P0.230%1105-01ATI251017P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC