Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATI
ATI Inc.
stock NYSE

At Close
Jun 9, 2025 3:59:58 PM EDT
84.58USD+0.690%(+0.58)1,365,634
74.00Bid   84.63Ask   10.63Spread
Pre-market
Jun 9, 2025 8:18:30 AM EDT
85.19USD+1.416%(+1.19)176
After-hours
Jun 9, 2025 4:15:30 PM EDT
84.58USD0.000%(0.00)1,841
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,718286352,083


ATI Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

ATI Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

ATI Jun 20, 2025 Exp. - Max Pain @ $75.00

Puts
Calls


ATI Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.35-10.26%2218706-06ATI250620C00090000
85.00 C1.80+2.86%489906-06ATI250620C00085000
82.50 C3.10-3.13%7458406-06ATI250620C00082500
80.00 C4.94+16.24%162,31706-06ATI250620C00080000
77.50 C5.32+21.46%47706-03ATI250620C00077500
75.00 C9.10-0.44%1020206-06ATI250620C00075000
72.50 C10.60+9.50%11106-04ATI250620C00072500
70.00 C14.07+21.29%409406-06ATI250620C00070000
67.50 C16.13+9.88%24906-05ATI250620C00067500
65.00 C19.40+16.17%4016406-06ATI250620C00065000
62.50 C8.92+2.53%243705-09ATI250620C00062500
60.00 C22.28+18.07%25606-03ATI250620C00060000
57.50 C19.01+3.99%41405-16ATI250620C00057500
55.00 C13.04+2.68%57305-05ATI250620C00055000
52.50 C16.80+56.42%13405-06ATI250620C00052500
50.00 C5.600%3304-24ATI250620C00050000
47.50 C2.500%3304-22ATI250620C00047500
45.00 C00%0ATI250620C00045000
42.50 C00%0ATI250620C00042500
40.00 C00%0ATI250620C00040000
37.50 C00%0ATI250620C00037500
35.00 C00%0ATI250620C00035000
32.50 C00%0ATI250620C00032500
30.00 C00%0ATI250620C00030000
27.50 C00%0ATI250620C00027500
25.00 C00%0ATI250620C00025000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0ATI250620P00090000
85.00 P2.65-22.06%303506-06ATI250620P00085000
82.50 P1.40-28.21%3811606-06ATI250620P00082500
80.00 P0.82-21.90%11220206-06ATI250620P00080000
77.50 P0.60-50.00%17406-04ATI250620P00077500
75.00 P0.25-34.21%824506-06ATI250620P00075000
72.50 P0.13-62.86%148806-06ATI250620P00072500
70.00 P0.13-35.00%1055506-05ATI250620P00070000
67.50 P0.10-50.00%108106-05ATI250620P00067500
65.00 P0.26+4.00%69905-29ATI250620P00065000
62.50 P0.19-45.71%334305-27ATI250620P00062500
60.00 P0.10-47.37%215705-27ATI250620P00060000
57.50 P0.150.00%88005-23ATI250620P00057500
55.00 P0.13+30.00%16205-28ATI250620P00055000
52.50 P0.13-56.67%17205-28ATI250620P00052500
50.00 P0.050.00%182605-23ATI250620P00050000
47.50 P0.050.00%421705-27ATI250620P00047500
45.00 P0.05-98.39%1824505-23ATI250620P00045000
42.50 P0.13+160.00%1205-29ATI250620P00042500
40.00 P0.15-75.81%3405-01ATI250620P00040000
37.50 P0.110%101005-01ATI250620P00037500
35.00 P0.73+135.48%1204-30ATI250620P00035000
32.50 P0.24-58.62%1104-29ATI250620P00032500
30.00 P0.420%1104-30ATI250620P00030000
27.50 P00%0ATI250620P00027500
25.00 P0.110%1104-29ATI250620P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC