Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATI
ATI Inc.
stock NYSE

At Close
Jun 9, 2025 3:59:58 PM EDT
84.58USD+0.690%(+0.58)1,365,634
74.00Bid   84.63Ask   10.63Spread
Pre-market
Jun 9, 2025 8:18:30 AM EDT
85.19USD+1.416%(+1.19)176
After-hours
Jun 9, 2025 4:15:30 PM EDT
84.58USD0.000%(0.00)1,841
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7682,4307510,593


ATI Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

ATI Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

ATI Jul 18, 2025 Exp. - Max Pain @ $75.00

Puts
Calls


ATI Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.60-1.64%241806-06ATI250718C00095000
90.00 C1.73+8.12%1326006-06ATI250718C00090000
85.00 C3.25+1.56%242,35206-05ATI250718C00085000
82.50 C5.00+5.71%1016606-06ATI250718C00082500
80.00 C5.80-6.60%541,51906-05ATI250718C00080000
77.50 C5.85+0.86%25705-28ATI250718C00077500
75.00 C9.45+42.11%138206-04ATI250718C00075000
72.50 C6.40+4.92%422605-15ATI250718C00072500
70.00 C15.00+35.14%615306-06ATI250718C00070000
67.50 C10.00+3.63%21405-16ATI250718C00067500
65.00 C18.10+24.83%15706-05ATI250718C00065000
62.50 C9.80+19.80%54805-07ATI250718C00062500
60.00 C16.21+211.73%142605-16ATI250718C00060000
57.50 C6.40+100.00%13605-01ATI250718C00057500
55.00 C4.300.00%34804-29ATI250718C00055000
52.50 C28.00+87.92%1605-29ATI250718C00052500
50.00 C6.10-2.40%3404-24ATI250718C00050000
47.50 C5.100%2204-23ATI250718C00047500
45.00 C7.90+36.21%31404-23ATI250718C00045000
42.50 C7.200%1104-16ATI250718C00042500
40.00 C7.90-43.57%2204-08ATI250718C00040000
37.50 C8.700%1104-21ATI250718C00037500
35.00 C00%0ATI250718C00035000
32.50 C12.810%1104-21ATI250718C00032500
30.00 C30.910%5511-25ATI250718C00030000
27.50 C00%0ATI250718C00027500
25.00 C00%0ATI250718C00025000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0ATI250718P00095000
90.00 P00%0ATI250718P00090000
85.00 P4.20-14.29%27506-06ATI250718P00085000
82.50 P3.80+15.15%5417806-05ATI250718P00082500
80.00 P2.05-24.07%1225906-06ATI250718P00080000
77.50 P1.45-19.44%128006-06ATI250718P00077500
75.00 P1.02-7.27%3434106-06ATI250718P00075000
72.50 P0.68-62.01%212306-06ATI250718P00072500
70.00 P0.45-26.23%47,54606-06ATI250718P00070000
67.50 P0.55-9.84%11,17206-03ATI250718P00067500
65.00 P0.38-24.00%1612606-05ATI250718P00065000
62.50 P0.20-50.00%15906-04ATI250718P00062500
60.00 P0.13-18.75%812506-06ATI250718P00060000
57.50 P0.10-33.33%205006-05ATI250718P00057500
55.00 P0.31-80.00%17605-13ATI250718P00055000
52.50 P1.40-64.10%13705-01ATI250718P00052500
50.00 P0.24-77.14%14805-22ATI250718P00050000
47.50 P0.40-84.91%6605-05ATI250718P00047500
45.00 P00%0ATI250718P00045000
42.50 P1.25+19.05%41203-07ATI250718P00042500
40.00 P1.15-31.55%33132903-12ATI250718P00040000
37.50 P0.24-63.64%1205-01ATI250718P00037500
35.00 P0.05-77.27%202205-15ATI250718P00035000
32.50 P0.370%1104-30ATI250718P00032500
30.00 P0.280%1104-30ATI250718P00030000
27.50 P00%0ATI250718P00027500
25.00 P00%0ATI250718P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC