Dark

Check out our Level2View

ASAN
Asana, Inc. Class A Common Stock
stock NYSE

At Close

Jul 30, 2026 3:59:59 PM EDT

7.95USD-6.749%(-0.57)7,690,313

6.62Bid 9.00Ask 2.38Spread

Pre-market

Jul 30, 2026 9:18:30 AM EDT

8.14USD-4.460%(-0.38)8,169

After-hours

Jul 30, 2026 4:31:30 PM EDT

7.94USD-0.059%(0.00)8,748

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
648	5,074	1,067	1,328

ASAN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ASAN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ASAN Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

ASAN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.80	+26.98%	10	403	07-17	ASAN280121C00030000
25.00 C	1.00	0.00%	5	52	07-27	ASAN280121C00025000
22.50 C	0.90	-10.89%	10	123	07-22	ASAN280121C00022500
20.00 C	1.10	-12.70%	2	444	07-09	ASAN280121C00020000
17.50 C	1.82	+55.56%	53	531	07-28	ASAN280121C00017500
15.00 C	2.15	0.00%	38	2,359	07-29	ASAN280121C00015000
12.50 C	2.45	+40.00%	150	357	07-29	ASAN280121C00012500
10.00 C	3.21	+3.55%	41	805	07-29	ASAN280121C00010000
7.50 C	4.00	+0.76%	2	306	07-29	ASAN280121C00007500
5.00 C	4.60	+4.55%	50	297	07-28	ASAN280121C00005000
2.50 C	5.00	-0.20%	4	45	06-23	ASAN280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	21.40	+16.49%	1	1	06-01	ASAN280121P00030000
25.00 P	12.35	0%	5	5	10-07	ASAN280121P00025000
22.50 P	16.20	+4.38%	1	1	05-27	ASAN280121P00022500
20.00 P	11.45	+28.36%	1	14	02-05	ASAN280121P00020000
17.50 P	10.00	-6.54%	441	457	07-29	ASAN280121P00017500
15.00 P	8.50	+54.55%	1	4	03-11	ASAN280121P00015000
12.50 P	6.00	-6.98%	5	107	07-29	ASAN280121P00012500
10.00 P	4.40	-2.22%	44	478	07-21	ASAN280121P00010000
7.50 P	2.53	-8.99%	10	89	07-29	ASAN280121P00007500
5.00 P	1.23	-15.17%	8	1,183	07-29	ASAN280121P00005000
2.50 P	0.33	+560.00%	1	56	07-14	ASAN280121P00002500

Share