Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASAN
Asana, Inc. Class A Common Stock
stock NYSE

At Close
Jul 30, 2026 3:59:59 PM EDT
7.95USD-6.749%(-0.57)7,690,313
6.62Bid   9.00Ask   2.38Spread
Pre-market
Jul 30, 2026 9:18:30 AM EDT
8.14USD-4.460%(-0.38)8,169
After-hours
Jul 30, 2026 4:31:30 PM EDT
7.94USD-0.059%(0.00)8,748
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5839,5853302,269


ASAN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ASAN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASAN Sep 18, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


ASAN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.32-50.77%1111-18ASAN260918C00030000
25.00 C0.05-54.55%412506-12ASAN260918C00025000
22.50 C0.13+30.00%32306-01ASAN260918C00022500
20.00 C0.10-33.33%513706-12ASAN260918C00020000
17.50 C0.05-16.67%20082007-29ASAN260918C00017500
15.00 C0.11+37.50%141007-29ASAN260918C00015000
12.50 C0.31+3.33%1595007-29ASAN260918C00012500
10.00 C0.75+7.14%4907,11907-29ASAN260918C00010000
7.50 C1.80+14.65%2561,37907-29ASAN260918C00007500
5.00 C3.20+29.03%2417807-28ASAN260918C00005000
2.50 C3.900.00%12605-21ASAN260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0ASAN260918P00030000
25.00 P17.73-1.50%2106-12ASAN260918P00025000
22.50 P15.27+0.73%2106-15ASAN260918P00022500
20.00 P12.54-8.47%2107-21ASAN260918P00020000
17.50 P10.15-4.34%2106-15ASAN260918P00017500
15.00 P8.37+0.84%23707-23ASAN260918P00015000
12.50 P5.10-3.77%111907-16ASAN260918P00012500
10.00 P2.25-0.44%317007-29ASAN260918P00010000
7.50 P0.75-2.60%401,72307-29ASAN260918P00007500
5.00 P0.15-44.44%13053407-27ASAN260918P00005000
2.50 P0.16+128.57%101207-24ASAN260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC