Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASAN
Asana, Inc. Class A Common Stock
stock NYSE

Jul 30, 2026
7.95USD-6.580%(-0.56)7,690,313
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ASAN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0ASAN261218C00030000
25.00 C00%0ASAN261218C00025000
22.50 C00%0ASAN261218C00022500
20.00 C00%0ASAN261218C00020000
17.50 C00%0ASAN261218C00017500
15.00 C00%0ASAN261218C00015000
12.50 C00%0ASAN261218C00012500
10.00 C00%0ASAN261218C00010000
7.50 C00%0ASAN261218C00007500
5.00 C00%0ASAN261218C00005000
2.50 C00%0ASAN261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0ASAN261218P00030000
25.00 P00%0ASAN261218P00025000
22.50 P00%0ASAN261218P00022500
20.00 P00%0ASAN261218P00020000
17.50 P00%0ASAN261218P00017500
15.00 P00%0ASAN261218P00015000
12.50 P00%0ASAN261218P00012500
10.00 P00%0ASAN261218P00010000
7.50 P00%0ASAN261218P00007500
5.00 P00%0ASAN261218P00005000
2.50 P00%0ASAN261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC