Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASAN
Asana, Inc. Class A Common Stock
stock NYSE

At Close
Jul 30, 2026 3:59:59 PM EDT
7.95USD-6.749%(-0.57)7,690,313
6.62Bid   9.00Ask   2.38Spread
Pre-market
Jul 30, 2026 9:18:30 AM EDT
8.14USD-4.460%(-0.38)8,169
After-hours
Jul 30, 2026 4:31:30 PM EDT
7.94USD-0.059%(0.00)8,748
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3572,8419761,371


ASAN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ASAN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASAN Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


ASAN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.050.00%512407-27ASAN261218C00030000
25.00 C0.100.00%348507-07ASAN261218C00025000
22.50 C0.100.00%526507-09ASAN261218C00022500
20.00 C0.15+50.00%547007-27ASAN261218C00020000
17.50 C0.40+166.67%27107-29ASAN261218C00017500
15.00 C0.60+140.00%761907-29ASAN261218C00015000
12.50 C0.75+7.14%123007-28ASAN261218C00012500
10.00 C1.35+17.39%157707-28ASAN261218C00010000
7.50 C1.80+29.50%3030607-27ASAN261218C00007500
5.00 C4.05+42.11%12907-29ASAN261218C00005000
2.50 C5.55-8.26%102206-05ASAN261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P19.650%14001-29ASAN261218P00030000
25.00 P16.25+11.68%2102-04ASAN261218P00025000
22.50 P15.580%2003-12ASAN261218P00022500
20.00 P13.12+1.31%2003-12ASAN261218P00020000
17.50 P11.48+7.59%1303-27ASAN261218P00017500
15.00 P8.55+43.22%62606-22ASAN261218P00015000
12.50 P6.96+5.14%262805-13ASAN261218P00012500
10.00 P3.00-11.76%10031807-28ASAN261218P00010000
7.50 P1.37-7.43%2341007-28ASAN261218P00007500
5.00 P0.600.00%1195607-24ASAN261218P00005000
2.50 P0.11-45.00%2505-19ASAN261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC