Dark

Check out our API

ARGT
Global X MSCI Argentina ETF
stock NYSE ETF

At Close

Jul 30, 2026 3:59:51 PM EDT

95.92USD+2.874%(+2.68)248,873

92.44Bid 99.91Ask 7.47Spread

Pre-market

0.00USD-100.000%(-93.18)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

96.15USD+0.240%(+0.23)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	23	1	8

ARGT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARGT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARGT Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

ARGT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			ARGT260918C00130000
125 C	0	0%	0			ARGT260918C00125000
120 C	1.20	0%	3	3	06-01	ARGT260918C00120000
115 C	0	0%	0			ARGT260918C00115000
110 C	0.35	-46.15%	10	1	07-28	ARGT260918C00110000
106 C	0	0%	0			ARGT260918C00106000
105 C	1.45	+81.25%	1	2	07-10	ARGT260918C00105000
104 C	0	0%	0			ARGT260918C00104000
103 C	0	0%	0			ARGT260918C00103000
102 C	0	0%	0			ARGT260918C00102000
101 C	0	0%	0			ARGT260918C00101000
100 C	2.00	-34.64%	1	15	07-20	ARGT260918C00100000
99 C	0	0%	0			ARGT260918C00099000
98 C	2.40	0%	1	1	07-27	ARGT260918C00098000
97 C	2.75	0%	1	1	07-27	ARGT260918C00097000
96 C	0	0%	0			ARGT260918C00096000
95 C	3.40	+2.41%	1	5	07-20	ARGT260918C00095000
94 C	0	0%	0			ARGT260918C00094000
93 C	0	0%	0			ARGT260918C00093000
92 C	0	0%	0			ARGT260918C00092000
91 C	0	0%	0			ARGT260918C00091000
90 C	9.60	0%	10	10	06-03	ARGT260918C00090000
89 C	0	0%	0			ARGT260918C00089000
88 C	0	0%	0			ARGT260918C00088000
87 C	0	0%	0			ARGT260918C00087000
86 C	0	0%	0			ARGT260918C00086000
85 C	0	0%	0			ARGT260918C00085000
84 C	0	0%	0			ARGT260918C00084000
83 C	0	0%	0			ARGT260918C00083000
82 C	0	0%	0			ARGT260918C00082000
80 C	13.50	+7.31%	2	3	07-17	ARGT260918C00080000
75 C	0	0%	0			ARGT260918C00075000
70 C	0	0%	0			ARGT260918C00070000
65 C	0	0%	0			ARGT260918C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			ARGT260918P00130000
125 P	0	0%	0			ARGT260918P00125000
120 P	0	0%	0			ARGT260918P00120000
115 P	0	0%	0			ARGT260918P00115000
110 P	0	0%	0			ARGT260918P00110000
106 P	0	0%	0			ARGT260918P00106000
105 P	0	0%	0			ARGT260918P00105000
104 P	0	0%	0			ARGT260918P00104000
103 P	0	0%	0			ARGT260918P00103000
102 P	0	0%	0			ARGT260918P00102000
101 P	0	0%	0			ARGT260918P00101000
100 P	6.70	0%	1	1	06-01	ARGT260918P00100000
99 P	0	0%	0			ARGT260918P00099000
98 P	0	0%	0			ARGT260918P00098000
97 P	0	0%	0			ARGT260918P00097000
96 P	0	0%	0			ARGT260918P00096000
95 P	0	0%	0			ARGT260918P00095000
94 P	0	0%	0			ARGT260918P00094000
93 P	0	0%	0			ARGT260918P00093000
92 P	2.60	0%	1	1	07-22	ARGT260918P00092000
91 P	0	0%	0			ARGT260918P00091000
90 P	0	0%	0			ARGT260918P00090000
89 P	0	0%	0			ARGT260918P00089000
88 P	2.10	0%	1	1	07-29	ARGT260918P00088000
87 P	0	0%	0			ARGT260918P00087000
86 P	0	0%	0			ARGT260918P00086000
85 P	1.70	0%	1	1	07-10	ARGT260918P00085000
84 P	1.25	0%	1	1	07-28	ARGT260918P00084000
83 P	0	0%	0			ARGT260918P00083000
82 P	0	0%	0			ARGT260918P00082000
80 P	0.65	-40.91%	1	2	07-24	ARGT260918P00080000
75 P	0.50	0%	2	2	07-08	ARGT260918P00075000
70 P	0	0%	0			ARGT260918P00070000
65 P	0	0%	0			ARGT260918P00065000

Share