Dark

APLY
YieldMax AAPL Option Income Strategy ETF
stock NYSE ETF

At Close

May 16, 2025 3:58:30 PM EDT

13.50USD+0.297%(+0.04)57,422

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:04:30 AM EDT

13.50USD+0.301%(+0.04)1,889

After-hours

May 16, 2025 4:46:30 PM EDT

13.54USD+0.296%(+0.04)316

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
18 C	0%	APLY260116C00018000
17 C	0%	APLY260116C00017000
16 C	0%	APLY260116C00016000
15 C	0%	APLY260116C00015000
14 C	0%	APLY260116C00014000
13 C	0%	APLY260116C00013000
12 C	0%	APLY260116C00012000
11 C	0%	APLY260116C00011000
10 C	0%	APLY260116C00010000
9 C	0%	APLY260116C00009000
8 C	0%	APLY260116C00008000

Puts

Strike	Change	Contract Name
18 P	0%	APLY260116P00018000
17 P	0%	APLY260116P00017000
16 P	0%	APLY260116P00016000
15 P	0%	APLY260116P00015000
14 P	0%	APLY260116P00014000
13 P	0%	APLY260116P00013000
12 P	0%	APLY260116P00012000
11 P	0%	APLY260116P00011000
10 P	0%	APLY260116P00010000
9 P	0%	APLY260116P00009000
8 P	0%	APLY260116P00008000

.dark-mode .y7yNkl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y7yNkl{ color: #333333; background-color: white; border: 2px solid #333333; }APLYYieldMax AAPL Option Income Strategy ETFstock NYSE ETF