Dark

APLY
YieldMax AAPL Option Income Strategy ETF
stock NYSE ETF

Market Open

Jul 30, 2026 1:48:55 PM EDT

12.48USD-2.652%(-0.34)99,633

12.52Bid 12.53Ask 0.01Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

12.54USD-2.184%(-0.28)1,087

After-hours

Jul 29, 2026 4:10:30 PM EDT

12.83USD+0.078%(+0.01)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	12.4700	12.480000	12.4300	12.4800	-2.728%	99,633	0.000%
2026-07-29	12.8500	12.980000	12.7999	12.8300	-0.465%	160,858	-2.728%
2026-07-28	12.8200	12.890000	12.7200	12.8900	+1.257%	119,448	-3.181%
2026-07-27	12.6900	12.830000	12.6400	12.7300	+0.712%	152,218	-1.964%
2026-07-24	12.2300	12.680000	12.2300	12.6400	+3.100%	156,214	-1.266%
2026-07-23	12.2200	12.270000	12.1574	12.2600	-2.155%	142,345	+1.794%
2026-07-22	12.5300	12.560000	12.4150	12.5300	-0.318%	38,414	-0.399%
2026-07-21	12.4200	12.600000	12.3601	12.5700	+0.721%	549,859	-0.716%
2026-07-20	12.7500	12.750000	12.4250	12.4800	-2.118%	78,422	0.000%
2026-07-17	12.6900	12.770000	12.5823	12.7500	+0.236%	99,575	-2.118%
2026-07-16	12.6100	12.780000	12.5300	12.7200	+0.633%	161,831	-1.887%
2026-07-15	12.3500	12.650000	12.3500	12.6400	+3.015%	85,834	-1.266%
2026-07-14	12.2000	12.285000	12.1500	12.2700	-0.325%	39,847	+1.711%
2026-07-13	12.2800	12.490000	12.2750	12.3100	+0.531%	63,780	+1.381%
2026-07-10	12.2600	12.290100	12.1605	12.2450	-0.447%	49,194	+1.919%
2026-07-09	12.1600	12.300000	12.0980	12.3000	+0.490%	35,179	+1.463%
2026-07-08	12.1900	12.300000	12.0800	12.2400	+0.246%	53,230	+1.961%
2026-07-07	12.2900	12.330000	12.1700	12.2100	-0.082%	68,817	+2.211%
2026-07-06	12.0400	12.290000	12.0400	12.2200	+0.742%	54,924	+2.128%
2026-07-02	11.6910	12.140000	11.6910	12.1300	+3.587%	82,779	+2.885%
2026-07-01	11.6700	11.780000	11.5600	11.7100	+1.210%	68,075	+6.576%
2026-06-30	11.3100	11.585000	11.3100	11.5700	+2.208%	103,992	+7.865%
2026-06-29	11.4300	11.480000	11.2822	11.3200	-0.440%	138,984	+10.247%
2026-06-26	11.1200	11.490000	11.1150	11.3700	+2.525%	169,148	+9.763%
2026-06-25	11.6300	11.630000	11.0500	11.0900	-6.650%	290,511	+12.534%
2026-06-24	11.9500	12.065000	11.8450	11.8800	-0.025%	107,546	+5.051%
2026-06-23	11.9800	12.100000	11.8750	11.8830	-0.561%	121,522	+5.024%
2026-06-22	11.9500	12.140000	11.9500	11.9500	-0.417%	78,841	+4.435%
2026-06-18	12.0500	12.050000	11.9600	12.0000	-0.249%	92,260	+4.000%
2026-06-17	12.1200	12.160000	11.9800	12.0300	-0.537%	76,019	+3.741%
2026-06-16	12.0200	12.130000	11.9650	12.0950	+0.624%	59,868	+3.183%
2026-06-15	11.9200	12.112900	11.8900	12.0200	+1.008%	81,723	+3.827%
2026-06-12	12.0000	12.020000	11.8150	11.9000	-0.998%	70,795	+4.874%
2026-06-11	11.9000	12.030000	11.8050	12.0200	+0.839%	122,191	+3.827%
2026-06-10	11.8700	12.050000	11.7700	11.9200	-0.168%	125,281	+4.698%
2026-06-09	12.3000	12.300000	11.7800	11.9400	-3.084%	247,401	+4.523%
2026-06-08	12.6000	12.870000	12.3200	12.3200	-1.597%	324,656	+1.299%
2026-06-05	12.7500	12.775000	12.5200	12.5200	-1.184%	123,710	-0.319%
2026-06-04	12.7100	12.710000	12.6175	12.6700	-0.471%	77,325	-1.500%
2026-06-03	12.8400	12.900000	12.6750	12.7300	-0.934%	185,224	-1.964%
2026-06-02	12.5700	12.860000	12.5600	12.8500	+2.350%	71,926	-2.879%
2026-06-01	12.6300	12.709000	12.5161	12.5550	-1.837%	98,624	-0.597%
2026-05-29	12.7900	12.825000	12.7100	12.7900	-0.156%	233,411	-2.424%
2026-05-28	12.7300	12.810000	12.6800	12.8100	+0.078%	96,820	-2.576%
2026-05-27	12.7700	12.908800	12.7700	12.8000	+0.235%	157,755	-2.500%
2026-05-26	12.8100	12.860000	12.7500	12.7700	-0.156%	159,158	-2.271%
2026-05-22	12.7300	12.850000	12.7300	12.7900	+0.709%	99,526	-2.424%
2026-05-21	12.6100	12.710000	12.5800	12.7000	-0.392%	95,920	-1.732%
2026-05-20	12.5800	12.750000	12.5800	12.7500	+1.110%	127,577	-2.118%
2026-05-19	12.5000	12.640000	12.5000	12.6100	+0.159%	78,446	-1.031%
2026-05-18	12.6500	12.650000	12.4500	12.5900	-0.317%	82,385	-0.874%
2026-05-15	12.5200	12.720000	12.5200	12.6300	+0.397%	92,586	-1.188%
2026-05-14	12.6400	12.640000	12.5000	12.5800	-0.867%	65,476	-0.795%
2026-05-13	12.5800	12.780000	12.5800	12.6900	+0.634%	286,429	-1.655%
2026-05-12	12.4900	12.620000	12.4900	12.6100	+0.398%	216,899	-1.031%
2026-05-11	12.5200	12.560000	12.4350	12.5600	+0.239%	102,023	-0.637%
2026-05-08	12.5100	12.569000	12.4700	12.5300	+1.048%	168,797	-0.399%
2026-05-07	12.3800	12.500000	12.3450	12.4000	-0.482%	137,029	+0.645%
2026-05-06	12.2700	12.500000	12.2700	12.4600	+0.972%	88,831	+0.161%
2026-05-05	12.1000	12.370000	12.0900	12.3400	+1.983%	90,362	+1.135%
2026-05-04	12.2100	12.210000	11.9900	12.1000	-0.982%	144,079	+3.140%
2026-05-01	12.1500	12.390000	12.1500	12.2200	+2.424%	255,513	+2.128%
2026-04-30	11.9100	12.060100	11.8000	11.9308	-0.494%	123,267	+4.603%
2026-04-29	11.9100	11.999700	11.8700	11.9900	-0.083%	72,001	+4.087%
2026-04-28	12.0200	12.050000	11.9100	12.0000	+1.095%	119,280	+4.000%
2026-04-27	11.8800	11.890100	11.8200	11.8700	-1.248%	102,537	+5.139%
2026-04-24	12.0700	12.070000	11.9400	12.0200	-0.332%	47,782	+3.827%
2026-04-23	12.0600	12.110000	12.0101	12.0600	-0.741%	54,361	+3.483%
2026-04-22	11.9900	12.150000	11.9313	12.1500	+2.618%	51,086	+2.716%
2026-04-21	12.1100	12.110000	11.8400	11.8400	-2.391%	438,467	+5.405%
2026-04-20	12.0900	12.175000	12.0700	12.1300	+0.748%	40,111	+2.885%
2026-04-17	11.9100	12.105000	11.9100	12.0400	+1.347%	71,019	+3.654%
2026-04-16	11.9100	11.960000	11.8000	11.8800	-1.041%	74,214	+5.051%
2026-04-15	11.7700	12.005000	11.7500	12.0050	+1.910%	52,420	+3.957%
2026-04-14	11.8100	11.850000	11.7050	11.7800	+0.255%	155,063	+5.942%
2026-04-13	11.7500	11.780000	11.6850	11.7500	-0.255%	63,431	+6.213%
2026-04-10	11.7700	11.865000	11.7500	11.7800	-0.423%	57,458	+5.942%
2026-04-09	11.7300	11.830000	11.7000	11.8300	+0.254%	160,587	+5.495%
2026-04-08	11.7800	11.860000	11.7525	11.8000	+1.114%	102,179	+5.763%
2026-04-07	11.8400	11.840000	11.3700	11.6700	-1.519%	124,819	+6.941%
2026-04-06	11.7300	11.950000	11.7300	11.8500	+1.109%	85,845	+5.316%
2026-04-02	11.6000	11.720000	11.5400	11.7200	-0.425%	90,464	+6.485%
2026-04-01	11.7400	11.775000	11.7101	11.7700	+0.085%	37,211	+6.032%
2026-03-31	11.4623	11.760000	11.4360	11.7600	+3.067%	141,281	+6.122%
2026-03-30	11.5100	11.540000	11.3600	11.4100	-0.869%	83,013	+9.378%
2026-03-27	11.6200	11.670000	11.4600	11.5100	-0.690%	82,943	+8.427%
2026-03-26	11.5500	11.700000	11.5500	11.5900	-0.387%	62,319	+7.679%
2026-03-25	11.6800	11.700000	11.6100	11.6350	+0.215%	49,421	+7.263%
2026-03-24	11.5300	11.697446	11.5300	11.6100	+0.346%	41,215	+7.494%
2026-03-23	11.6500	11.670000	11.5600	11.5700	+1.092%	98,334	+7.865%
2026-03-20	11.4200	11.495000	11.3800	11.4450	-0.651%	205,048	+9.043%
2026-03-19	11.5000	11.612000	11.4300	11.5200	-0.604%	61,636	+8.333%
2026-03-18	11.7200	11.790000	11.5400	11.5900	-1.278%	64,793	+7.679%
2026-03-17	11.7200	11.800000	11.7000	11.7400	+0.256%	2,709,653	+6.303%
2026-03-16	11.6900	11.740000	11.6000	11.7100	+1.035%	89,573	+6.576%
2026-03-13	11.7900	11.820000	11.5750	11.5900	-1.696%	91,334	+7.679%
2026-03-12	11.9400	11.940000	11.7500	11.7900	-2.198%	151,935	+5.852%
2026-03-11	12.0500	12.090000	12.0000	12.0550	+0.041%	49,233	+3.526%
2026-03-10	11.8700	12.100000	11.8700	12.0500	+0.584%	105,595	+3.568%
2026-03-09	11.8100	12.030000	11.7800	11.9800	+0.419%	216,373	+4.174%
2026-03-06	11.9500	11.950000	11.7800	11.9300	-0.914%	90,691	+4.610%
2026-03-05	12.0700	12.075000	11.9050	12.0400	-0.905%	101,023	+3.654%
2026-03-04	12.2300	12.305000	12.1500	12.1500	-0.735%	178,458	+2.716%
2026-03-03	12.1400	12.280000	12.0750	12.2400	-0.082%	96,395	+1.961%
2026-03-02	12.1300	12.305000	12.1150	12.2500	0.000%	174,060	+1.878%
2026-02-27	12.5200	12.520000	12.1800	12.2500	-2.390%	1,954,113	+1.878%
2026-02-26	12.6200	12.670000	12.5000	12.5500	-1.103%	136,948	-0.558%
2026-02-25	12.6400	12.745000	12.6100	12.6900	+0.079%	66,104	-1.655%
2026-02-24	12.5000	12.750000	12.5000	12.6800	+2.093%	74,564	-1.577%
2026-02-23	12.3000	12.550000	12.3000	12.4200	+0.242%	626,886	+0.483%
2026-02-20	12.2400	12.400000	12.1742	12.3900	+0.896%	108,180	+0.726%
2026-02-19	12.3900	12.390000	12.2350	12.2800	-1.127%	117,139	+1.629%
2026-02-18	12.3800	12.535000	12.3800	12.4200	+0.161%	131,774	+0.483%
2026-02-17	12.1500	12.512000	12.1000	12.4000	+2.395%	208,595	+0.645%
2026-02-13	12.3300	12.330000	12.0733	12.1100	-3.965%	136,766	+3.055%
2026-02-12	12.9300	12.930000	12.2800	12.6100	-3.667%	167,853	-1.031%
2026-02-11	13.1000	13.285000	13.0750	13.0900	+0.307%	198,929	-4.660%
2026-02-10	13.0700	13.100000	13.0100	13.0500	-0.306%	48,741	-4.368%
2026-02-09	13.2000	13.200000	12.9443	13.0900	-0.833%	123,200	-4.660%
2026-02-06	13.1100	13.300000	13.1100	13.2000	+1.072%	103,503	-5.455%
2026-02-05	13.1500	13.152000	12.9800	13.0600	-0.986%	142,587	-4.441%
2026-02-04	12.9700	13.280000	12.9700	13.1900	+2.726%	140,754	-5.383%
2026-02-03	12.8900	12.960000	12.8000	12.8400	-0.465%	86,588	-2.804%
2026-02-02	12.5400	12.910000	12.5000	12.9000	+2.871%	140,505	-3.256%
2026-01-30	12.4600	12.590000	12.2800	12.5400	+0.561%	231,885	-0.478%
2026-01-29	12.4600	12.535000	12.3401	12.4700	+0.080%	109,650	+0.080%
2026-01-28	12.5000	12.568400	12.4100	12.4600	-0.638%	77,368	+0.161%
2026-01-27	12.5600	12.709900	12.5400	12.5400	+1.048%	117,153	-0.478%
2026-01-26	12.2200	12.470000	12.2200	12.4100	+2.562%	109,887	+0.564%
2026-01-23	12.0900	12.170000	11.9800	12.1000	-0.165%	111,894	+3.140%
2026-01-22	12.1700	12.255000	12.1200	12.1200	0.000%	141,340	+2.970%
2026-01-21	12.1700	12.330000	12.0216	12.1200	+0.165%	168,504	+2.970%
2026-01-20	12.3600	12.450000	11.9500	12.1000	-3.122%	511,212	+3.140%
2026-01-16	12.5800	12.650000	12.4700	12.4900	-1.108%	253,556	-0.080%
2026-01-15	12.6800	12.725000	12.5600	12.6300	-0.941%	122,211	-1.188%
2026-01-14	12.7300	12.780000	12.5900	12.7500	-0.235%	105,413	-2.118%
2026-01-13	12.6500	12.780000	12.6500	12.7800	+0.630%	99,742	-2.347%
2026-01-12	12.6500	12.760000	12.5800	12.7000	+0.395%	213,186	-1.732%
2026-01-09	12.6600	12.700000	12.5500	12.6500	-0.079%	129,912	-1.344%
2026-01-08	12.6100	12.679900	12.5150	12.6600	-1.094%	144,144	-1.422%
2026-01-07	12.8800	12.900000	12.7600	12.8000	-0.389%	161,743	-2.500%
2026-01-06	13.0900	13.090000	12.8200	12.8500	-2.058%	182,052	-2.879%
2026-01-05	13.2000	13.240000	13.0499	13.1200	-1.056%	296,157	-4.878%
2026-01-02	13.3700	13.450000	13.1699	13.2600	-0.525%	115,996	-5.882%
2025-12-31	13.3500	13.390000	13.3300	13.3300	-0.225%	173,889	-6.377%
2025-12-30	13.3600	13.400000	13.3400	13.3600	-0.075%	62,779	-6.587%
2025-12-29	13.3200	13.405800	13.3200	13.3700	+0.150%	126,125	-6.657%
2025-12-26	13.3900	13.447200	13.3500	13.3500	-0.743%	86,996	-6.517%
2025-12-24	13.3700	13.505000	13.3700	13.4500	+0.149%	85,163	-7.212%
2025-12-23	13.3500	13.430000	13.3100	13.4300	+0.524%	112,849	-7.074%
2025-12-22	13.4400	13.440000	13.3250	13.3600	-0.299%	418,209	-6.587%
2025-12-19	13.3700	13.445000	13.3000	13.4000	-0.075%	235,247	-6.866%
2025-12-18	13.4000	13.420000	13.1500	13.4100	0.000%	170,988	-6.935%
2025-12-17	13.5700	13.620000	13.4100	13.4100	-1.106%	148,852	-6.935%
2025-12-16	13.4500	13.585600	13.4300	13.5600	+0.444%	287,160	-7.965%
2025-12-15	13.7700	13.770000	13.4800	13.5000	-1.532%	206,080	-7.556%
2025-12-12	13.6800	13.721600	13.6400	13.7100	+0.219%	196,185	-8.972%
2025-12-11	13.7000	13.731300	13.5050	13.6800	-0.798%	136,381	-8.772%
2025-12-10	13.6700	13.800000	13.6687	13.7900	+1.026%	160,450	-9.500%
2025-12-09	13.7000	13.800000	13.6500	13.6500	-0.292%	175,688	-8.571%
2025-12-08	13.7100	13.780000	13.6314	13.6900	-0.291%	204,587	-8.839%
2025-12-05	13.8700	13.870000	13.7100	13.7300	-0.938%	115,969	-9.104%
2025-12-04	13.9800	13.980000	13.7500	13.8600	-1.702%	168,334	-9.957%
2025-12-03	14.1500	14.210000	14.0600	14.1000	0.000%	121,651	-11.489%
2025-12-02	14.0700	14.177100	14.0600	14.1000	+0.427%	143,705	-11.489%
2025-12-01	13.8600	14.050000	13.7901	14.0400	+1.007%	164,098	-11.111%
2025-11-28	13.8700	13.900000	13.7800	13.9000	-0.072%	61,897	-10.216%
2025-11-26	13.9000	13.980000	13.8700	13.9100	+0.144%	108,907	-10.280%
2025-11-25	13.8500	14.005600	13.8360	13.8900	+0.289%	180,964	-10.151%
2025-11-24	13.6500	13.885000	13.6500	13.8500	+1.317%	819,573	-9.892%
2025-11-21	13.4800	13.774200	13.4800	13.6700	+1.409%	242,977	-8.705%
2025-11-20	13.7000	13.860000	13.4600	13.4800	-1.245%	259,913	-7.418%
2025-11-19	13.5000	13.810000	13.5000	13.6500	+0.220%	257,043	-8.571%
2025-11-18	13.6700	13.730000	13.5150	13.6200	+0.295%	122,518	-8.370%
2025-11-17	13.6700	13.747800	13.5135	13.5800	-1.665%	276,836	-8.100%
2025-11-14	13.7900	13.959900	13.6900	13.8100	-0.289%	168,035	-9.631%
2025-11-13	13.8600	13.950000	13.8000	13.8500	-0.288%	186,693	-9.892%
2025-11-12	13.9800	13.980000	13.8500	13.8900	-0.644%	144,509	-10.151%
2025-11-11	13.7400	13.980000	13.7400	13.9800	+1.747%	184,363	-10.730%
2025-11-10	13.7500	13.900000	13.6700	13.7400	+0.659%	417,257	-9.170%
2025-11-07	13.6600	13.820000	13.5600	13.6500	-0.510%	219,447	-8.571%
2025-11-06	13.6100	13.820000	13.6100	13.7200	-0.435%	123,703	-9.038%
2025-11-05	13.7000	13.860000	13.6600	13.7800	0.000%	179,300	-9.434%
2025-11-04	13.6800	13.844500	13.6800	13.7800	+0.145%	104,985	-9.434%
2025-11-03	13.8600	13.860000	13.6245	13.7600	+0.073%	197,718	-9.302%
2025-10-31	14.0400	14.040000	13.7500	13.7500	-0.937%	460,799	-9.236%
2025-10-30	13.8600	13.950000	13.7600	13.8800	-0.216%	116,353	-10.086%
2025-10-29	13.9000	13.986500	13.8200	13.9100	0.000%	236,483	-10.280%
2025-10-28	13.9000	13.940000	13.8700	13.9100	+0.216%	157,351	-10.280%
2025-10-27	13.7300	13.900000	13.7300	13.8800	+1.760%	124,287	-10.086%
2025-10-24	13.5600	13.700000	13.5100	13.6400	+0.888%	86,211	-8.504%
2025-10-23	13.5100	13.560000	13.4663	13.5200	-0.588%	155,071	-7.692%
2025-10-22	13.7800	13.780000	13.4800	13.6000	-1.306%	137,989	-8.235%
2025-10-21	13.7600	13.860000	13.7500	13.7800	+0.218%	138,083	-9.434%
2025-10-20	13.4700	13.855600	13.4700	13.7500	+2.689%	690,370	-9.236%
2025-10-17	13.2400	13.419900	13.2000	13.3900	+1.363%	86,642	-6.796%
2025-10-16	13.2700	13.270000	13.0700	13.2100	-1.638%	121,172	-5.526%
2025-10-15	13.4400	13.570000	13.3700	13.4300	+0.374%	55,878	-7.074%
2025-10-14	13.2700	13.420000	13.2400	13.3800	0.000%	61,333	-6.726%
2025-10-13	13.4800	13.480000	13.2850	13.3800	+0.981%	127,799	-6.726%
2025-10-10	13.7300	13.750000	13.2100	13.2500	-3.214%	171,795	-5.811%
2025-10-09	13.8600	13.860000	13.6200	13.6900	-1.084%	84,501	-8.839%
2025-10-08	13.7500	13.860000	13.7500	13.8400	+0.435%	68,709	-9.827%
2025-10-07	13.7800	13.798800	13.7300	13.7800	+0.073%	137,774	-9.434%
2025-10-06	13.8200	13.870000	13.6900	13.7700	-0.217%	126,619	-9.368%
2025-10-03	13.6800	13.850000	13.6550	13.8000	+0.291%	146,561	-9.565%
2025-10-02	13.7200	13.809000	13.6300	13.7600	+0.511%	134,149	-9.302%
2025-10-01	13.6400	13.805000	13.6400	13.6900	+0.514%	134,190	-8.839%
2025-09-30	13.6500	13.680200	13.5550	13.6200	+0.147%	127,692	-8.370%
2025-09-29	13.6500	13.650000	13.5450	13.6000	-0.220%	108,355	-8.235%
2025-09-26	13.6100	13.715000	13.5800	13.6300	-0.365%	164,434	-8.437%
2025-09-25	13.5300	13.705000	13.5201	13.6800	-1.441%	184,419	-8.772%
2025-09-24	13.9900	14.000000	13.8350	13.8800	-0.786%	168,700	-10.086%
2025-09-23	14.0700	14.090000	13.9500	13.9900	-0.427%	144,920	-10.793%
2025-09-22	13.7200	14.065000	13.7200	14.0500	+3.537%	500,898	-11.174%
2025-09-19	13.4600	13.650000	13.4600	13.5700	+1.118%	366,414	-8.032%
2025-09-18	13.4200	13.459900	13.3650	13.4200	+0.149%	79,317	-7.004%
2025-09-17	13.3900	13.450000	13.3900	13.4000	0.000%	40,956	-6.866%
2025-09-16	13.3600	13.489900	13.3300	13.4000	+0.676%	91,075	-6.866%
2025-09-15	13.2900	13.360000	13.2800	13.3100	+0.377%	119,785	-6.236%
2025-09-12	13.0400	13.260000	13.0400	13.2600	+1.144%	93,525	-5.882%
2025-09-11	12.9500	13.120000	12.9500	13.1100	+1.628%	102,346	-4.805%
2025-09-10	13.2000	13.239000	12.8800	12.9000	-3.080%	272,813	-3.256%
2025-09-09	13.5100	13.540000	13.2900	13.3100	-1.699%	181,639	-6.236%
2025-09-08	13.6200	13.620000	13.4501	13.5400	-0.221%	82,691	-7.829%
2025-09-05	13.6000	13.649900	13.5450	13.5700	-0.074%	89,659	-8.032%
2025-09-04	13.5400	13.600000	13.4700	13.5800	+0.518%	70,421	-8.100%
2025-09-03	13.4500	13.550000	13.3800	13.5100	+3.051%	150,043	-7.624%
2025-09-02	13.0700	13.190000	13.0100	13.1100	-1.354%	155,346	-4.805%
2025-08-29	13.2700	13.290000	13.2101	13.2900	+0.454%	145,066	-6.095%
2025-08-28	13.2100	13.260000	13.1400	13.2300	-2.073%	146,921	-5.669%
2025-08-27	13.3800	13.520000	13.3800	13.5100	+0.521%	123,882	-7.624%
2025-08-26	13.3600	13.440000	13.2350	13.4400	+0.674%	111,141	-7.143%
2025-08-25	13.3300	13.420000	13.3000	13.3500	-0.150%	107,134	-6.517%
2025-08-22	13.2300	13.409900	13.2300	13.3700	+1.135%	209,102	-6.657%
2025-08-21	13.2500	13.260000	13.1400	13.2200	-0.226%	154,687	-5.598%
2025-08-20	13.4300	13.430000	13.2500	13.2500	-1.852%	219,576	-5.811%
2025-08-19	13.4900	13.590000	13.4330	13.5000	+0.148%	126,317	-7.556%
2025-08-18	13.5200	13.590000	13.4600	13.4800	-0.222%	607,172	-7.418%
2025-08-15	13.5900	13.600000	13.4200	13.5100	-0.515%	59,369	-7.624%
2025-08-14	13.5700	13.630000	13.4800	13.5800	+0.370%	137,012	-8.100%
2025-08-13	13.4500	13.620000	13.4500	13.5300	+0.895%	86,639	-7.761%
2025-08-12	13.3400	13.469900	13.3320	13.4100	+0.751%	59,090	-6.935%
2025-08-11	13.3400	13.410000	13.2200	13.3100	-0.523%	73,993	-6.236%
2025-08-08	13.1000	13.460000	13.0279	13.3800	+2.294%	205,414	-6.726%
2025-08-07	12.9800	13.080000	12.9500	13.0800	+2.028%	155,160	-4.587%
2025-08-06	12.4400	12.890000	12.4400	12.8200	+3.806%	229,566	-2.652%
2025-08-05	12.3800	12.440000	12.3000	12.3500	0.000%	130,096	+1.053%
2025-08-04	12.4500	12.569900	12.2646	12.3500	+0.407%	141,955	+1.053%
2025-08-01	12.7100	12.880000	12.2300	12.3000	-1.992%	268,364	+1.463%
2025-07-31	12.6300	12.640000	12.5100	12.5500	-3.758%	205,152	-0.558%
2025-07-30	13.1700	13.190000	12.9600	13.0400	-0.912%	151,612	-4.294%
2025-07-29	13.3000	13.310000	13.1400	13.1600	-0.904%	83,445	-5.167%
2025-07-28	13.2800	13.320000	13.2400	13.2800	-0.150%	95,809	-6.024%
2025-07-25	13.2300	13.319400	13.2300	13.3000	+0.758%	77,228	-6.165%
2025-07-24	13.2000	13.280000	13.2000	13.2000	-0.302%	118,189	-5.455%
2025-07-23	13.2700	13.270000	13.1300	13.2400	+0.532%	61,347	-5.740%
2025-07-22	13.1400	13.215000	13.1250	13.1700	+0.534%	66,496	-5.239%
2025-07-21	13.1200	13.250000	13.0900	13.1000	+0.537%	215,564	-4.733%
2025-07-18	13.0300	13.060000	12.9735	13.0300	+0.231%	93,959	-4.221%
2025-07-17	13.0300	13.078500	12.9600	13.0000	0.000%	66,511	-4.000%
2025-07-16	12.9400	13.089900	12.8901	13.0000	+0.932%	107,419	-4.000%
2025-07-15	12.9100	13.040000	12.8800	12.8800	-0.078%	89,310	-3.106%
2025-07-14	12.9800	13.000000	12.8000	12.8900	-0.998%	156,500	-3.181%
2025-07-11	13.0100	13.044100	12.9209	13.0200	-0.306%	69,412	-4.147%
2025-07-10	12.9600	13.070000	12.9100	13.0600	+0.772%	71,842	-4.441%
2025-07-09	12.8900	12.960000	12.7550	12.9600	+0.621%	116,423	-3.704%
2025-07-08	12.8900	12.950000	12.8100	12.8800	-0.078%	118,777	-3.106%
2025-07-07	13.0000	13.105000	12.8200	12.8900	-0.846%	135,736	-3.181%
2025-07-03	12.9500	13.039900	12.9401	13.0000	-1.887%	98,014	-4.000%
2025-07-02	13.1000	13.259900	13.0700	13.2500	+1.688%	192,317	-5.811%
2025-07-01	12.9400	13.110000	12.9400	13.0300	+1.243%	237,745	-4.221%
2025-06-30	12.7800	12.978764	12.6400	12.8700	+1.020%	270,710	-3.030%
2025-06-27	12.7200	12.770000	12.6904	12.7400	+0.315%	82,306	-2.041%
2025-06-26	12.7100	12.720000	12.6000	12.7000	0.000%	102,587	-1.732%
2025-06-25	12.7100	12.750000	12.6400	12.7000	+0.794%	102,915	-1.732%
2025-06-24	12.7000	12.750000	12.6000	12.6000	-0.709%	451,412	-0.952%
2025-06-23	12.6400	12.690000	12.5701	12.6900	+0.634%	162,890	-1.655%
2025-06-20	12.4800	12.650000	12.4600	12.6100	+1.204%	78,507	-1.031%
2025-06-18	12.3900	12.494800	12.3650	12.4600	-0.240%	52,133	+0.161%
2025-06-17	12.4700	12.550000	12.3700	12.4900	-0.319%	64,943	-0.080%
2025-06-16	12.4500	12.560000	12.4500	12.5300	+0.643%	61,600	-0.399%
2025-06-13	12.6500	12.650000	12.3700	12.4500	-2.276%	91,075	+0.241%
2025-06-12	12.6700	12.749900	12.6000	12.7400	+1.352%	55,449	-2.041%
2025-06-11	12.7900	12.880000	12.5264	12.5700	-1.720%	118,089	-0.716%
2025-06-10	12.6900	12.860000	12.6600	12.7900	+0.709%	110,759	-2.424%
2025-06-09	12.8800	12.920000	12.6050	12.7000	-1.167%	188,496	-1.732%
2025-06-06	12.7500	12.890000	12.7100	12.8500	+1.984%	143,870	-2.879%
2025-06-05	12.7700	12.850000	12.6000	12.6000	-3.817%	116,359	-0.952%
2025-06-04	13.1300	13.209900	13.0500	13.1000	-0.380%	187,334	-4.733%
2025-06-03	13.0500	13.150000	13.0100	13.1500	+0.766%	99,924	-5.095%
2025-06-02	12.9700	13.050000	12.9481	13.0500	+0.307%	98,180	-4.368%
2025-05-30	12.9400	13.060000	12.7600	13.0100	+0.308%	105,175	-4.074%
2025-05-29	13.1000	13.110000	12.8500	12.9700	-0.077%	105,880	-3.778%
2025-05-28	12.9700	13.060000	12.9200	12.9800	+0.232%	53,097	-3.852%
2025-05-27	12.8700	12.960000	12.7700	12.9500	+2.453%	98,999	-3.629%
2025-05-23	12.5800	12.750500	12.5400	12.6400	-2.769%	128,811	-1.266%
2025-05-22	12.9800	13.050000	12.9000	13.0000	-0.230%	52,632	-4.000%
2025-05-21	13.1800	13.310400	12.9400	13.0300	-1.956%	91,064	-4.221%
2025-05-20	13.3200	13.390000	13.2000	13.2900	-0.969%	63,188	-6.095%
2025-05-19	13.4100	13.430000	13.1400	13.4200	-0.886%	772,691	-7.004%
2025-05-16	13.5000	13.540000	13.4200	13.5400	+0.594%	57,422	-7.829%
2025-05-15	13.4600	13.520000	13.3800	13.4600	-0.444%	91,311	-7.281%
2025-05-14	13.5800	13.580000	13.4199	13.5200	-0.295%	70,141	-7.692%
2025-05-13	13.4400	13.560000	13.3500	13.5600	+0.968%	59,456	-7.965%
2025-05-12	13.4200	13.430000	13.2200	13.4300	+4.351%	126,478	-7.074%
2025-05-09	12.9200	12.960000	12.8300	12.8700	-0.387%	107,050	-3.030%
2025-05-08	12.8800	12.970000	12.6500	12.9200	-3.654%	97,285	-3.406%
2025-05-07	13.6200	13.620000	13.2199	13.4100	-1.179%	132,317	-6.935%
2025-05-06	13.5400	13.630000	13.4700	13.5700	0.000%	51,871	-8.032%
2025-05-05	13.8200	13.852200	13.5100	13.5700	-2.724%	81,164	-8.032%
2025-05-02	13.9000	14.044200	13.7400	13.9500	-2.787%	109,329	-10.538%
2025-05-01	13.9900	14.350000	13.9900	14.3500	+0.702%	82,311	-13.031%
2025-04-30	14.1100	14.250000	13.9300	14.2500	+0.423%	28,133	-12.421%
2025-04-29	14.0800	14.190000	14.0350	14.1900	+0.567%	36,824	-12.051%
2025-04-28	14.0300	14.155200	13.9500	14.1100	+0.356%	45,709	-11.552%
2025-04-25	13.9100	14.060000	13.9000	14.0600	+0.500%	36,994	-11.238%
2025-04-24	13.8500	13.990000	13.8307	13.9900	+1.377%	24,283	-10.793%
2025-04-23	13.8400	13.969900	13.7600	13.8000	+1.620%	45,527	-9.565%
2025-04-22	13.3900	13.675000	13.3900	13.5800	+2.723%	26,478	-8.100%
2025-04-21	13.3000	13.309900	13.0600	13.2200	-1.929%	258,400	-5.598%
2025-04-17	13.3600	13.555000	13.2901	13.4800	+1.430%	18,886	-7.418%
2025-04-16	13.4400	13.575000	13.1200	13.2900	-2.423%	24,010	-6.095%
2025-04-15	13.6200	13.690300	13.5500	13.6200	-0.073%	36,677	-8.370%
2025-04-14	14.0000	14.050000	13.5251	13.6300	+1.945%	118,754	-8.437%
2025-04-11	12.7600	13.400000	12.7065	13.3700	+3.804%	73,758	-6.657%
2025-04-10	12.7000	13.130000	12.4600	12.8800	-5.503%	47,348	-3.106%
2025-04-09	11.9300	13.720000	11.9300	13.6300	+13.678%	77,718	-8.437%
2025-04-08	12.9200	13.130000	11.7200	11.9900	-4.614%	79,293	+4.087%
2025-04-07	12.2100	13.280000	12.0234	12.5700	-3.009%	102,343	-0.716%
2025-04-04	13.2400	13.640000	12.9000	12.9600	-6.963%	182,055	-3.704%
2025-04-03	14.1800	14.221800	13.7900	13.9300	-8.295%	123,729	-10.409%
2025-04-02	15.0000	15.230000	15.0000	15.1900	+0.596%	26,713	-17.841%
2025-04-01	14.9900	15.145300	14.9100	15.1000	0.000%	20,026	-17.351%
2025-03-31	14.6600	15.149500	14.6600	15.1000	+1.547%	69,732	-17.351%
2025-03-28	15.1000	15.184500	14.8307	14.8700	-1.978%	74,829	-16.073%
2025-03-27	14.9800	15.280000	14.9700	15.1700	+1.133%	35,325	-17.732%
2025-03-26	15.1700	15.240100	14.9500	15.0000	-1.251%	35,352	-16.800%
2025-03-25	15.0400	15.200000	15.0200	15.1900	+0.997%	312,378	-17.841%
2025-03-24	15.0100	15.059900	14.9500	15.0400	+0.602%	93,882	-17.021%
2025-03-21	14.6100	14.950000	14.5823	14.9500	+1.494%	19,164	-16.522%
2025-03-20	14.7400	14.899900	14.6000	14.7300	-0.406%	36,490	-15.275%
2025-03-19	14.6200	14.860000	14.6037	14.7900	+1.510%	33,468	-15.619%
2025-03-18	14.6000	14.704200	14.5350	14.5700	-0.749%	24,177	-14.345%
2025-03-17	14.6600	14.712400	14.4000	14.6800	+0.342%	89,156	-14.986%
2025-03-14	14.5300	14.936600	14.3700	14.6300	+1.809%	91,734	-14.696%
2025-03-13	14.7800	14.860000	14.2900	14.3700	-5.398%	51,054	-13.152%
2025-03-12	15.5000	15.500000	15.0400	15.1900	-1.364%	58,890	-17.841%
2025-03-11	15.5800	15.660000	15.2400	15.4000	-2.962%	63,928	-18.961%
2025-03-10	16.3600	16.360000	15.6580	15.8700	-3.643%	106,377	-21.361%
2025-03-07	16.3400	16.549900	16.2900	16.4700	+1.167%	41,280	-24.226%
2025-03-06	16.2100	16.389900	16.1908	16.2800	-0.184%	45,949	-23.342%
2025-03-05	16.3500	16.398900	15.9500	16.3100	+0.679%	53,185	-23.483%
2025-03-04	16.3800	16.585900	16.2000	16.2000	-2.703%	48,984	-22.963%
2025-03-03	16.7300	16.813400	16.3700	16.6500	+0.120%	64,270	-25.045%
2025-02-28	16.4300	16.679900	16.2500	16.6300	+1.094%	44,637	-24.955%
2025-02-27	16.6900	16.725000	16.4200	16.4500	-0.904%	100,355	-24.134%
2025-02-26	16.8200	16.892200	16.5100	16.6000	-2.007%	85,844	-24.819%
2025-02-25	16.9300	17.129900	16.8468	16.9400	-0.059%	87,753	-26.328%
2025-02-24	16.8800	17.090000	16.8618	16.9500	+0.118%	866,925	-26.372%
2025-02-21	16.9100	17.050000	16.8643	16.9300	+0.118%	72,611	-26.285%
2025-02-20	16.9200	16.939900	16.8300	16.9100	+0.356%	48,694	-26.198%
2025-02-19	16.7900	16.869900	16.7500	16.8500	+0.477%	43,211	-25.935%
2025-02-18	16.8300	16.840000	16.6600	16.7700	-0.357%	55,413	-25.581%
2025-02-14	16.7200	16.830000	16.6808	16.8300	+1.142%	80,080	-25.847%
2025-02-13	16.5600	16.659900	16.4300	16.6400	-1.246%	88,583	-25.000%
2025-02-12	16.7100	16.850000	16.5132	16.8500	+1.445%	59,322	-25.935%
2025-02-11	16.3000	16.769900	16.3000	16.6100	+1.404%	83,320	-24.865%
2025-02-10	16.4800	16.544200	16.3295	16.3800	+0.306%	51,489	-23.810%
2025-02-07	16.6400	16.680000	16.3100	16.3300	-1.922%	75,524	-23.576%

.dark-mode .Lb3hKh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lb3hKh{ color: #333333; background-color: white; border: 2px solid #333333; }APLYYieldMax AAPL Option Income Strategy ETFstock NYSE ETF

APLY
YieldMax AAPL Option Income Strategy ETF
stock NYSE ETF