Dark

APLY
YieldMax AAPL Option Income Strategy ETF
stock NYSE ETF

Market Open

Oct 1, 2026 12:59:26 PM EDT

11.52USD-2.082%(-0.25)49,062

11.58Bid 11.59Ask 0.01Spread

Pre-market

Oct 1, 2026 9:18:30 AM EDT

11.65USD-0.977%(-0.12)100

After-hours

Sep 30, 2026 4:27:30 PM EDT

11.75USD-0.256%(-0.03)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	11.6000	11.620000	11.470000	11.5200	-2.082%	49,062	0.000%
2026-09-30	11.6600	11.930000	11.660000	11.7650	+1.204%	52,313	-2.082%
2026-09-29	11.8500	11.850000	11.625000	11.6250	-2.557%	85,817	-0.903%
2026-09-28	12.0000	12.040000	11.900000	11.9300	-0.376%	72,410	-3.437%
2026-09-25	11.9000	11.990000	11.843871	11.9750	+0.800%	104,064	-3.800%
2026-09-24	11.9000	11.920000	11.845000	11.8800	-0.835%	63,874	-3.030%
2026-09-23	12.0400	12.070000	11.931100	11.9800	-0.374%	60,984	-3.840%
2026-09-22	12.0200	12.140000	12.010000	12.0250	+0.042%	39,133	-4.200%
2026-09-21	11.9400	12.020000	11.850000	12.0200	+0.924%	61,908	-4.160%
2026-09-18	11.9700	11.970000	11.830100	11.9100	-0.209%	42,286	-3.275%
2026-09-17	11.9000	11.960000	11.770000	11.9350	+0.336%	40,577	-3.477%
2026-09-16	11.8400	11.950300	11.840000	11.8950	+0.549%	36,420	-3.153%
2026-09-15	11.8000	11.855000	11.780000	11.8300	-0.755%	118,387	-2.620%
2026-09-14	11.9200	11.958400	11.850000	11.9200	+0.591%	42,243	-3.356%
2026-09-11	11.7800	11.990000	11.750000	11.8500	+0.851%	46,685	-2.785%
2026-09-10	11.4500	11.750000	11.450000	11.7500	+2.531%	62,916	-1.957%
2026-09-09	11.4200	11.550000	11.270000	11.4600	-0.087%	145,326	+0.524%
2026-09-08	11.4600	11.550000	11.425000	11.4700	-0.864%	62,114	+0.436%
2026-09-04	11.8000	11.835000	11.530000	11.5700	-1.949%	100,819	-0.432%
2026-09-03	11.7500	11.890000	11.730000	11.8000	0.000%	30,482	-2.373%
2026-09-02	11.8300	11.880000	11.770000	11.8000	+0.085%	30,204	-2.373%
2026-09-01	11.6000	11.858200	11.520000	11.7900	+1.990%	76,026	-2.290%
2026-08-31	11.6300	11.660000	11.470000	11.5600	-0.943%	68,028	-0.346%
2026-08-28	11.5700	11.740000	11.550000	11.6700	+1.478%	57,827	-1.285%
2026-08-27	11.4800	11.540000	11.410000	11.5000	-0.691%	38,024	+0.174%
2026-08-26	11.4899	11.619000	11.485000	11.5800	+0.696%	58,292	-0.518%
2026-08-25	11.5000	11.520000	11.419900	11.5000	0.000%	65,637	+0.174%
2026-08-24	11.4700	11.560000	11.450000	11.5000	+0.701%	56,514	+0.174%
2026-08-21	11.5300	11.530000	11.380900	11.4200	-0.696%	82,260	+0.876%
2026-08-20	11.6200	11.710000	11.485000	11.5000	-1.625%	51,544	+0.174%
2026-08-19	11.4900	11.780000	11.490000	11.6900	+1.212%	72,206	-1.454%
2026-08-18	11.4200	11.550000	11.400000	11.5500	+1.494%	267,529	-0.260%
2026-08-17	11.3800	11.430000	11.311000	11.3800	-0.350%	57,033	+1.230%
2026-08-14	11.4200	11.420000	11.370000	11.4200	+0.175%	35,712	+0.876%
2026-08-13	11.3400	11.410000	11.300000	11.4000	+0.264%	144,081	+1.053%
2026-08-12	11.4600	11.460000	11.290000	11.3700	-0.351%	112,397	+1.319%
2026-08-11	11.5400	11.560000	11.380000	11.4100	-1.298%	66,460	+0.964%
2026-08-10	11.5400	11.560000	11.450000	11.5600	-1.197%	187,683	-0.346%
2026-08-07	11.6600	11.725000	11.621100	11.7000	+0.602%	48,840	-1.538%
2026-08-06	11.7500	11.770000	11.590000	11.6300	-0.768%	95,328	-0.946%
2026-08-05	11.6300	11.720000	11.570000	11.7200	+0.687%	111,475	-1.706%
2026-08-04	11.5100	11.690000	11.450000	11.6400	+1.042%	188,566	-1.031%
2026-08-03	11.6800	11.692000	11.460000	11.5200	-1.031%	214,754	0.000%
2026-07-31	11.7500	11.785000	11.379900	11.6400	-7.103%	542,386	-1.031%
2026-07-30	12.5400	12.540000	12.429900	12.5300	-2.338%	129,728	-8.061%
2026-07-29	12.8500	12.980000	12.799900	12.8300	-0.465%	160,858	-10.210%
2026-07-28	12.8200	12.890000	12.720000	12.8900	+1.257%	119,448	-10.628%
2026-07-27	12.6900	12.830000	12.640000	12.7300	+0.712%	152,218	-9.505%
2026-07-24	12.2300	12.680000	12.230000	12.6400	+3.100%	156,214	-8.861%
2026-07-23	12.2200	12.270000	12.157400	12.2600	-2.155%	142,345	-6.036%
2026-07-22	12.5300	12.560000	12.415000	12.5300	-0.318%	38,414	-8.061%
2026-07-21	12.4200	12.600000	12.360100	12.5700	+0.721%	549,859	-8.353%
2026-07-20	12.7500	12.750000	12.425000	12.4800	-2.118%	78,422	-7.692%
2026-07-17	12.6900	12.770000	12.582300	12.7500	+0.236%	99,575	-9.647%
2026-07-16	12.6100	12.780000	12.530000	12.7200	+0.633%	161,831	-9.434%
2026-07-15	12.3500	12.650000	12.350000	12.6400	+3.015%	85,834	-8.861%
2026-07-14	12.2000	12.285000	12.150000	12.2700	-0.325%	39,847	-6.112%
2026-07-13	12.2800	12.490000	12.275000	12.3100	+0.531%	63,780	-6.418%
2026-07-10	12.2600	12.290100	12.160500	12.2450	-0.447%	49,194	-5.921%
2026-07-09	12.1600	12.300000	12.098000	12.3000	+0.490%	35,179	-6.341%
2026-07-08	12.1900	12.300000	12.080000	12.2400	+0.246%	53,230	-5.882%
2026-07-07	12.2900	12.330000	12.170000	12.2100	-0.082%	68,817	-5.651%
2026-07-06	12.0400	12.290000	12.040000	12.2200	+0.742%	54,924	-5.728%
2026-07-02	11.6910	12.140000	11.691000	12.1300	+3.587%	82,779	-5.029%
2026-07-01	11.6700	11.780000	11.560000	11.7100	+1.210%	68,075	-1.623%
2026-06-30	11.3100	11.585000	11.310000	11.5700	+2.208%	103,992	-0.432%
2026-06-29	11.4300	11.480000	11.282200	11.3200	-0.440%	138,984	+1.767%
2026-06-26	11.1200	11.490000	11.115000	11.3700	+2.525%	169,148	+1.319%
2026-06-25	11.6300	11.630000	11.050000	11.0900	-6.650%	290,511	+3.877%
2026-06-24	11.9500	12.065000	11.845000	11.8800	-0.025%	107,546	-3.030%
2026-06-23	11.9800	12.100000	11.875000	11.8830	-0.561%	121,522	-3.055%
2026-06-22	11.9500	12.140000	11.950000	11.9500	-0.417%	78,841	-3.598%
2026-06-18	12.0500	12.050000	11.960000	12.0000	-0.249%	92,260	-4.000%
2026-06-17	12.1200	12.160000	11.980000	12.0300	-0.537%	76,019	-4.239%
2026-06-16	12.0200	12.130000	11.965000	12.0950	+0.624%	59,868	-4.754%
2026-06-15	11.9200	12.112900	11.890000	12.0200	+1.008%	81,723	-4.160%
2026-06-12	12.0000	12.020000	11.815000	11.9000	-0.998%	70,795	-3.193%
2026-06-11	11.9000	12.030000	11.805000	12.0200	+0.839%	122,191	-4.160%
2026-06-10	11.8700	12.050000	11.770000	11.9200	-0.168%	125,281	-3.356%
2026-06-09	12.3000	12.300000	11.780000	11.9400	-3.084%	247,401	-3.518%
2026-06-08	12.6000	12.870000	12.320000	12.3200	-1.597%	324,656	-6.494%
2026-06-05	12.7500	12.775000	12.520000	12.5200	-1.184%	123,710	-7.987%
2026-06-04	12.7100	12.710000	12.617500	12.6700	-0.471%	77,325	-9.077%
2026-06-03	12.8400	12.900000	12.675000	12.7300	-0.934%	185,224	-9.505%
2026-06-02	12.5700	12.860000	12.560000	12.8500	+2.350%	71,926	-10.350%
2026-06-01	12.6300	12.709000	12.516100	12.5550	-1.837%	98,624	-8.244%
2026-05-29	12.7900	12.825000	12.710000	12.7900	-0.156%	233,411	-9.930%
2026-05-28	12.7300	12.810000	12.680000	12.8100	+0.078%	96,820	-10.070%
2026-05-27	12.7700	12.908800	12.770000	12.8000	+0.235%	157,755	-10.000%
2026-05-26	12.8100	12.860000	12.750000	12.7700	-0.156%	159,158	-9.789%
2026-05-22	12.7300	12.850000	12.730000	12.7900	+0.709%	99,526	-9.930%
2026-05-21	12.6100	12.710000	12.580000	12.7000	-0.392%	95,920	-9.291%
2026-05-20	12.5800	12.750000	12.580000	12.7500	+1.110%	127,577	-9.647%
2026-05-19	12.5000	12.640000	12.500000	12.6100	+0.159%	78,446	-8.644%
2026-05-18	12.6500	12.650000	12.450000	12.5900	-0.317%	82,385	-8.499%
2026-05-15	12.5200	12.720000	12.520000	12.6300	+0.397%	92,586	-8.789%
2026-05-14	12.6400	12.640000	12.500000	12.5800	-0.867%	65,476	-8.426%
2026-05-13	12.5800	12.780000	12.580000	12.6900	+0.634%	286,429	-9.220%
2026-05-12	12.4900	12.620000	12.490000	12.6100	+0.398%	216,899	-8.644%
2026-05-11	12.5200	12.560000	12.435000	12.5600	+0.239%	102,023	-8.280%
2026-05-08	12.5100	12.569000	12.470000	12.5300	+1.048%	168,797	-8.061%
2026-05-07	12.3800	12.500000	12.345000	12.4000	-0.482%	137,029	-7.097%
2026-05-06	12.2700	12.500000	12.270000	12.4600	+0.972%	88,831	-7.544%
2026-05-05	12.1000	12.370000	12.090000	12.3400	+1.983%	90,362	-6.645%
2026-05-04	12.2100	12.210000	11.990000	12.1000	-0.982%	144,079	-4.793%
2026-05-01	12.1500	12.390000	12.150000	12.2200	+2.424%	255,513	-5.728%
2026-04-30	11.9100	12.060100	11.800000	11.9308	-0.494%	123,267	-3.443%
2026-04-29	11.9100	11.999700	11.870000	11.9900	-0.083%	72,001	-3.920%
2026-04-28	12.0200	12.050000	11.910000	12.0000	+1.095%	119,280	-4.000%
2026-04-27	11.8800	11.890100	11.820000	11.8700	-1.248%	102,537	-2.949%
2026-04-24	12.0700	12.070000	11.940000	12.0200	-0.332%	47,782	-4.160%
2026-04-23	12.0600	12.110000	12.010100	12.0600	-0.741%	54,361	-4.478%
2026-04-22	11.9900	12.150000	11.931300	12.1500	+2.618%	51,086	-5.185%
2026-04-21	12.1100	12.110000	11.840000	11.8400	-2.391%	438,467	-2.703%
2026-04-20	12.0900	12.175000	12.070000	12.1300	+0.748%	40,111	-5.029%
2026-04-17	11.9100	12.105000	11.910000	12.0400	+1.347%	71,019	-4.319%
2026-04-16	11.9100	11.960000	11.800000	11.8800	-1.041%	74,214	-3.030%
2026-04-15	11.7700	12.005000	11.750000	12.0050	+1.910%	52,420	-4.040%
2026-04-14	11.8100	11.850000	11.705000	11.7800	+0.255%	155,063	-2.207%
2026-04-13	11.7500	11.780000	11.685000	11.7500	-0.255%	63,431	-1.957%
2026-04-10	11.7700	11.865000	11.750000	11.7800	-0.423%	57,458	-2.207%
2026-04-09	11.7300	11.830000	11.700000	11.8300	+0.254%	160,587	-2.620%
2026-04-08	11.7800	11.860000	11.752500	11.8000	+1.114%	102,179	-2.373%
2026-04-07	11.8400	11.840000	11.370000	11.6700	-1.519%	124,819	-1.285%
2026-04-06	11.7300	11.950000	11.730000	11.8500	+1.109%	85,845	-2.785%
2026-04-02	11.6000	11.720000	11.540000	11.7200	-0.425%	90,464	-1.706%
2026-04-01	11.7400	11.775000	11.710100	11.7700	+0.085%	37,211	-2.124%
2026-03-31	11.4623	11.760000	11.436000	11.7600	+3.067%	141,281	-2.041%
2026-03-30	11.5100	11.540000	11.360000	11.4100	-0.869%	83,013	+0.964%
2026-03-27	11.6200	11.670000	11.460000	11.5100	-0.690%	82,943	+0.087%
2026-03-26	11.5500	11.700000	11.550000	11.5900	-0.387%	62,319	-0.604%
2026-03-25	11.6800	11.700000	11.610000	11.6350	+0.215%	49,421	-0.988%
2026-03-24	11.5300	11.697446	11.530000	11.6100	+0.346%	41,215	-0.775%
2026-03-23	11.6500	11.670000	11.560000	11.5700	+1.092%	98,334	-0.432%
2026-03-20	11.4200	11.495000	11.380000	11.4450	-0.651%	205,048	+0.655%
2026-03-19	11.5000	11.612000	11.430000	11.5200	-0.604%	61,636	0.000%
2026-03-18	11.7200	11.790000	11.540000	11.5900	-1.278%	64,793	-0.604%
2026-03-17	11.7200	11.800000	11.700000	11.7400	+0.256%	2,709,653	-1.874%
2026-03-16	11.6900	11.740000	11.600000	11.7100	+1.035%	89,573	-1.623%
2026-03-13	11.7900	11.820000	11.575000	11.5900	-1.696%	91,334	-0.604%
2026-03-12	11.9400	11.940000	11.750000	11.7900	-2.198%	151,935	-2.290%
2026-03-11	12.0500	12.090000	12.000000	12.0550	+0.041%	49,233	-4.438%
2026-03-10	11.8700	12.100000	11.870000	12.0500	+0.584%	105,595	-4.398%
2026-03-09	11.8100	12.030000	11.780000	11.9800	+0.419%	216,373	-3.840%
2026-03-06	11.9500	11.950000	11.780000	11.9300	-0.914%	90,691	-3.437%
2026-03-05	12.0700	12.075000	11.905000	12.0400	-0.905%	101,023	-4.319%
2026-03-04	12.2300	12.305000	12.150000	12.1500	-0.735%	178,458	-5.185%
2026-03-03	12.1400	12.280000	12.075000	12.2400	-0.082%	96,395	-5.882%
2026-03-02	12.1300	12.305000	12.115000	12.2500	0.000%	174,060	-5.959%
2026-02-27	12.5200	12.520000	12.180000	12.2500	-2.390%	1,954,113	-5.959%
2026-02-26	12.6200	12.670000	12.500000	12.5500	-1.103%	136,948	-8.207%
2026-02-25	12.6400	12.745000	12.610000	12.6900	+0.079%	66,104	-9.220%
2026-02-24	12.5000	12.750000	12.500000	12.6800	+2.093%	74,564	-9.148%
2026-02-23	12.3000	12.550000	12.300000	12.4200	+0.242%	626,886	-7.246%
2026-02-20	12.2400	12.400000	12.174200	12.3900	+0.896%	108,180	-7.022%
2026-02-19	12.3900	12.390000	12.235000	12.2800	-1.127%	117,139	-6.189%
2026-02-18	12.3800	12.535000	12.380000	12.4200	+0.161%	131,774	-7.246%
2026-02-17	12.1500	12.512000	12.100000	12.4000	+2.395%	208,595	-7.097%
2026-02-13	12.3300	12.330000	12.073300	12.1100	-3.965%	136,766	-4.872%
2026-02-12	12.9300	12.930000	12.280000	12.6100	-3.667%	167,853	-8.644%
2026-02-11	13.1000	13.285000	13.075000	13.0900	+0.307%	198,929	-11.994%
2026-02-10	13.0700	13.100000	13.010000	13.0500	-0.306%	48,741	-11.724%
2026-02-09	13.2000	13.200000	12.944300	13.0900	-0.833%	123,200	-11.994%
2026-02-06	13.1100	13.300000	13.110000	13.2000	+1.072%	103,503	-12.727%
2026-02-05	13.1500	13.152000	12.980000	13.0600	-0.986%	142,587	-11.792%
2026-02-04	12.9700	13.280000	12.970000	13.1900	+2.726%	140,754	-12.661%
2026-02-03	12.8900	12.960000	12.800000	12.8400	-0.465%	86,588	-10.280%
2026-02-02	12.5400	12.910000	12.500000	12.9000	+2.871%	140,505	-10.698%
2026-01-30	12.4600	12.590000	12.280000	12.5400	+0.561%	231,885	-8.134%
2026-01-29	12.4600	12.535000	12.340100	12.4700	+0.080%	109,650	-7.618%
2026-01-28	12.5000	12.568400	12.410000	12.4600	-0.638%	77,368	-7.544%
2026-01-27	12.5600	12.709900	12.540000	12.5400	+1.048%	117,153	-8.134%
2026-01-26	12.2200	12.470000	12.220000	12.4100	+2.562%	109,887	-7.172%
2026-01-23	12.0900	12.170000	11.980000	12.1000	-0.165%	111,894	-4.793%
2026-01-22	12.1700	12.255000	12.120000	12.1200	0.000%	141,340	-4.950%
2026-01-21	12.1700	12.330000	12.021600	12.1200	+0.165%	168,504	-4.950%
2026-01-20	12.3600	12.450000	11.950000	12.1000	-3.122%	511,212	-4.793%
2026-01-16	12.5800	12.650000	12.470000	12.4900	-1.108%	253,556	-7.766%
2026-01-15	12.6800	12.725000	12.560000	12.6300	-0.941%	122,211	-8.789%
2026-01-14	12.7300	12.780000	12.590000	12.7500	-0.235%	105,413	-9.647%
2026-01-13	12.6500	12.780000	12.650000	12.7800	+0.630%	99,742	-9.859%
2026-01-12	12.6500	12.760000	12.580000	12.7000	+0.395%	213,186	-9.291%
2026-01-09	12.6600	12.700000	12.550000	12.6500	-0.079%	129,912	-8.933%
2026-01-08	12.6100	12.679900	12.515000	12.6600	-1.094%	144,144	-9.005%
2026-01-07	12.8800	12.900000	12.760000	12.8000	-0.389%	161,743	-10.000%
2026-01-06	13.0900	13.090000	12.820000	12.8500	-2.058%	182,052	-10.350%
2026-01-05	13.2000	13.240000	13.049900	13.1200	-1.056%	296,157	-12.195%
2026-01-02	13.3700	13.450000	13.169900	13.2600	-0.525%	115,996	-13.122%
2025-12-31	13.3500	13.390000	13.330000	13.3300	-0.225%	173,889	-13.578%
2025-12-30	13.3600	13.400000	13.340000	13.3600	-0.075%	62,779	-13.772%
2025-12-29	13.3200	13.405800	13.320000	13.3700	+0.150%	126,125	-13.837%
2025-12-26	13.3900	13.447200	13.350000	13.3500	-0.743%	86,996	-13.708%
2025-12-24	13.3700	13.505000	13.370000	13.4500	+0.149%	85,163	-14.349%
2025-12-23	13.3500	13.430000	13.310000	13.4300	+0.524%	112,849	-14.222%
2025-12-22	13.4400	13.440000	13.325000	13.3600	-0.299%	418,209	-13.772%
2025-12-19	13.3700	13.445000	13.300000	13.4000	-0.075%	235,247	-14.030%
2025-12-18	13.4000	13.420000	13.150000	13.4100	0.000%	170,988	-14.094%
2025-12-17	13.5700	13.620000	13.410000	13.4100	-1.106%	148,852	-14.094%
2025-12-16	13.4500	13.585600	13.430000	13.5600	+0.444%	287,160	-15.044%
2025-12-15	13.7700	13.770000	13.480000	13.5000	-1.532%	206,080	-14.667%
2025-12-12	13.6800	13.721600	13.640000	13.7100	+0.219%	196,185	-15.974%
2025-12-11	13.7000	13.731300	13.505000	13.6800	-0.798%	136,381	-15.789%
2025-12-10	13.6700	13.800000	13.668700	13.7900	+1.026%	160,450	-16.461%
2025-12-09	13.7000	13.800000	13.650000	13.6500	-0.292%	175,688	-15.604%
2025-12-08	13.7100	13.780000	13.631400	13.6900	-0.291%	204,587	-15.851%
2025-12-05	13.8700	13.870000	13.710000	13.7300	-0.938%	115,969	-16.096%
2025-12-04	13.9800	13.980000	13.750000	13.8600	-1.702%	168,334	-16.883%
2025-12-03	14.1500	14.210000	14.060000	14.1000	0.000%	121,651	-18.298%
2025-12-02	14.0700	14.177100	14.060000	14.1000	+0.427%	143,705	-18.298%
2025-12-01	13.8600	14.050000	13.790100	14.0400	+1.007%	164,098	-17.949%
2025-11-28	13.8700	13.900000	13.780000	13.9000	-0.072%	61,897	-17.122%
2025-11-26	13.9000	13.980000	13.870000	13.9100	+0.144%	108,907	-17.182%
2025-11-25	13.8500	14.005600	13.836000	13.8900	+0.289%	180,964	-17.063%
2025-11-24	13.6500	13.885000	13.650000	13.8500	+1.317%	819,573	-16.823%
2025-11-21	13.4800	13.774200	13.480000	13.6700	+1.409%	242,977	-15.728%
2025-11-20	13.7000	13.860000	13.460000	13.4800	-1.245%	259,913	-14.540%
2025-11-19	13.5000	13.810000	13.500000	13.6500	+0.220%	257,043	-15.604%
2025-11-18	13.6700	13.730000	13.515000	13.6200	+0.295%	122,518	-15.419%
2025-11-17	13.6700	13.747800	13.513500	13.5800	-1.665%	276,836	-15.169%
2025-11-14	13.7900	13.959900	13.690000	13.8100	-0.289%	168,035	-16.582%
2025-11-13	13.8600	13.950000	13.800000	13.8500	-0.288%	186,693	-16.823%
2025-11-12	13.9800	13.980000	13.850000	13.8900	-0.644%	144,509	-17.063%
2025-11-11	13.7400	13.980000	13.740000	13.9800	+1.747%	184,363	-17.597%
2025-11-10	13.7500	13.900000	13.670000	13.7400	+0.659%	417,257	-16.157%
2025-11-07	13.6600	13.820000	13.560000	13.6500	-0.510%	219,447	-15.604%
2025-11-06	13.6100	13.820000	13.610000	13.7200	-0.435%	123,703	-16.035%
2025-11-05	13.7000	13.860000	13.660000	13.7800	0.000%	179,300	-16.401%
2025-11-04	13.6800	13.844500	13.680000	13.7800	+0.145%	104,985	-16.401%
2025-11-03	13.8600	13.860000	13.624500	13.7600	+0.073%	197,718	-16.279%
2025-10-31	14.0400	14.040000	13.750000	13.7500	-0.937%	460,799	-16.218%
2025-10-30	13.8600	13.950000	13.760000	13.8800	-0.216%	116,353	-17.003%
2025-10-29	13.9000	13.986500	13.820000	13.9100	0.000%	236,483	-17.182%
2025-10-28	13.9000	13.940000	13.870000	13.9100	+0.216%	157,351	-17.182%
2025-10-27	13.7300	13.900000	13.730000	13.8800	+1.760%	124,287	-17.003%
2025-10-24	13.5600	13.700000	13.510000	13.6400	+0.888%	86,211	-15.543%
2025-10-23	13.5100	13.560000	13.466300	13.5200	-0.588%	155,071	-14.793%
2025-10-22	13.7800	13.780000	13.480000	13.6000	-1.306%	137,989	-15.294%
2025-10-21	13.7600	13.860000	13.750000	13.7800	+0.218%	138,083	-16.401%
2025-10-20	13.4700	13.855600	13.470000	13.7500	+2.689%	690,370	-16.218%
2025-10-17	13.2400	13.419900	13.200000	13.3900	+1.363%	86,642	-13.966%
2025-10-16	13.2700	13.270000	13.070000	13.2100	-1.638%	121,172	-12.793%
2025-10-15	13.4400	13.570000	13.370000	13.4300	+0.374%	55,878	-14.222%
2025-10-14	13.2700	13.420000	13.240000	13.3800	0.000%	61,333	-13.901%
2025-10-13	13.4800	13.480000	13.285000	13.3800	+0.981%	127,799	-13.901%
2025-10-10	13.7300	13.750000	13.210000	13.2500	-3.214%	171,795	-13.057%
2025-10-09	13.8600	13.860000	13.620000	13.6900	-1.084%	84,501	-15.851%
2025-10-08	13.7500	13.860000	13.750000	13.8400	+0.435%	68,709	-16.763%
2025-10-07	13.7800	13.798800	13.730000	13.7800	+0.073%	137,774	-16.401%
2025-10-06	13.8200	13.870000	13.690000	13.7700	-0.217%	126,619	-16.340%
2025-10-03	13.6800	13.850000	13.655000	13.8000	+0.291%	146,561	-16.522%
2025-10-02	13.7200	13.809000	13.630000	13.7600	+0.511%	134,149	-16.279%
2025-10-01	13.6400	13.805000	13.640000	13.6900	+0.514%	134,190	-15.851%
2025-09-30	13.6500	13.680200	13.555000	13.6200	+0.147%	127,692	-15.419%
2025-09-29	13.6500	13.650000	13.545000	13.6000	-0.220%	108,355	-15.294%
2025-09-26	13.6100	13.715000	13.580000	13.6300	-0.365%	164,434	-15.481%
2025-09-25	13.5300	13.705000	13.520100	13.6800	-1.441%	184,419	-15.789%
2025-09-24	13.9900	14.000000	13.835000	13.8800	-0.786%	168,700	-17.003%
2025-09-23	14.0700	14.090000	13.950000	13.9900	-0.427%	144,920	-17.655%
2025-09-22	13.7200	14.065000	13.720000	14.0500	+3.537%	500,898	-18.007%
2025-09-19	13.4600	13.650000	13.460000	13.5700	+1.118%	366,414	-15.107%
2025-09-18	13.4200	13.459900	13.365000	13.4200	+0.149%	79,317	-14.158%
2025-09-17	13.3900	13.450000	13.390000	13.4000	0.000%	40,956	-14.030%
2025-09-16	13.3600	13.489900	13.330000	13.4000	+0.676%	91,075	-14.030%
2025-09-15	13.2900	13.360000	13.280000	13.3100	+0.377%	119,785	-13.449%
2025-09-12	13.0400	13.260000	13.040000	13.2600	+1.144%	93,525	-13.122%
2025-09-11	12.9500	13.120000	12.950000	13.1100	+1.628%	102,346	-12.128%
2025-09-10	13.2000	13.239000	12.880000	12.9000	-3.080%	272,813	-10.698%
2025-09-09	13.5100	13.540000	13.290000	13.3100	-1.699%	181,639	-13.449%
2025-09-08	13.6200	13.620000	13.450100	13.5400	-0.221%	82,691	-14.919%
2025-09-05	13.6000	13.649900	13.545000	13.5700	-0.074%	89,659	-15.107%
2025-09-04	13.5400	13.600000	13.470000	13.5800	+0.518%	70,421	-15.169%
2025-09-03	13.4500	13.550000	13.380000	13.5100	+3.051%	150,043	-14.730%
2025-09-02	13.0700	13.190000	13.010000	13.1100	-1.354%	155,346	-12.128%
2025-08-29	13.2700	13.290000	13.210100	13.2900	+0.454%	145,066	-13.318%
2025-08-28	13.2100	13.260000	13.140000	13.2300	-2.073%	146,921	-12.925%
2025-08-27	13.3800	13.520000	13.380000	13.5100	+0.521%	123,882	-14.730%
2025-08-26	13.3600	13.440000	13.235000	13.4400	+0.674%	111,141	-14.286%
2025-08-25	13.3300	13.420000	13.300000	13.3500	-0.150%	107,134	-13.708%
2025-08-22	13.2300	13.409900	13.230000	13.3700	+1.135%	209,102	-13.837%
2025-08-21	13.2500	13.260000	13.140000	13.2200	-0.226%	154,687	-12.859%
2025-08-20	13.4300	13.430000	13.250000	13.2500	-1.852%	219,576	-13.057%
2025-08-19	13.4900	13.590000	13.433000	13.5000	+0.148%	126,317	-14.667%
2025-08-18	13.5200	13.590000	13.460000	13.4800	-0.222%	607,172	-14.540%
2025-08-15	13.5900	13.600000	13.420000	13.5100	-0.515%	59,369	-14.730%
2025-08-14	13.5700	13.630000	13.480000	13.5800	+0.370%	137,012	-15.169%
2025-08-13	13.4500	13.620000	13.450000	13.5300	+0.895%	86,639	-14.856%
2025-08-12	13.3400	13.469900	13.332000	13.4100	+0.751%	59,090	-14.094%
2025-08-11	13.3400	13.410000	13.220000	13.3100	-0.523%	73,993	-13.449%
2025-08-08	13.1000	13.460000	13.027900	13.3800	+2.294%	205,414	-13.901%
2025-08-07	12.9800	13.080000	12.950000	13.0800	+2.028%	155,160	-11.927%
2025-08-06	12.4400	12.890000	12.440000	12.8200	+3.806%	229,566	-10.140%
2025-08-05	12.3800	12.440000	12.300000	12.3500	0.000%	130,096	-6.721%
2025-08-04	12.4500	12.569900	12.264600	12.3500	+0.407%	141,955	-6.721%
2025-08-01	12.7100	12.880000	12.230000	12.3000	-1.992%	268,364	-6.341%
2025-07-31	12.6300	12.640000	12.510000	12.5500	-3.758%	205,152	-8.207%
2025-07-30	13.1700	13.190000	12.960000	13.0400	-0.912%	151,612	-11.656%
2025-07-29	13.3000	13.310000	13.140000	13.1600	-0.904%	83,445	-12.462%
2025-07-28	13.2800	13.320000	13.240000	13.2800	-0.150%	95,809	-13.253%
2025-07-25	13.2300	13.319400	13.230000	13.3000	+0.758%	77,228	-13.383%
2025-07-24	13.2000	13.280000	13.200000	13.2000	-0.302%	118,189	-12.727%
2025-07-23	13.2700	13.270000	13.130000	13.2400	+0.532%	61,347	-12.991%
2025-07-22	13.1400	13.215000	13.125000	13.1700	+0.534%	66,496	-12.528%
2025-07-21	13.1200	13.250000	13.090000	13.1000	+0.537%	215,564	-12.061%
2025-07-18	13.0300	13.060000	12.973500	13.0300	+0.231%	93,959	-11.589%
2025-07-17	13.0300	13.078500	12.960000	13.0000	0.000%	66,511	-11.385%
2025-07-16	12.9400	13.089900	12.890100	13.0000	+0.932%	107,419	-11.385%
2025-07-15	12.9100	13.040000	12.880000	12.8800	-0.078%	89,310	-10.559%
2025-07-14	12.9800	13.000000	12.800000	12.8900	-0.998%	156,500	-10.628%
2025-07-11	13.0100	13.044100	12.920900	13.0200	-0.306%	69,412	-11.521%
2025-07-10	12.9600	13.070000	12.910000	13.0600	+0.772%	71,842	-11.792%
2025-07-09	12.8900	12.960000	12.755000	12.9600	+0.621%	116,423	-11.111%
2025-07-08	12.8900	12.950000	12.810000	12.8800	-0.078%	118,777	-10.559%
2025-07-07	13.0000	13.105000	12.820000	12.8900	-0.846%	135,736	-10.628%
2025-07-03	12.9500	13.039900	12.940100	13.0000	-1.887%	98,014	-11.385%
2025-07-02	13.1000	13.259900	13.070000	13.2500	+1.688%	192,317	-13.057%
2025-07-01	12.9400	13.110000	12.940000	13.0300	+1.243%	237,745	-11.589%
2025-06-30	12.7800	12.978764	12.640000	12.8700	+1.020%	270,710	-10.490%
2025-06-27	12.7200	12.770000	12.690400	12.7400	+0.315%	82,306	-9.576%
2025-06-26	12.7100	12.720000	12.600000	12.7000	0.000%	102,587	-9.291%
2025-06-25	12.7100	12.750000	12.640000	12.7000	+0.794%	102,915	-9.291%
2025-06-24	12.7000	12.750000	12.600000	12.6000	-0.709%	451,412	-8.571%
2025-06-23	12.6400	12.690000	12.570100	12.6900	+0.634%	162,890	-9.220%
2025-06-20	12.4800	12.650000	12.460000	12.6100	+1.204%	78,507	-8.644%
2025-06-18	12.3900	12.494800	12.365000	12.4600	-0.240%	52,133	-7.544%
2025-06-17	12.4700	12.550000	12.370000	12.4900	-0.319%	64,943	-7.766%
2025-06-16	12.4500	12.560000	12.450000	12.5300	+0.643%	61,600	-8.061%
2025-06-13	12.6500	12.650000	12.370000	12.4500	-2.276%	91,075	-7.470%
2025-06-12	12.6700	12.749900	12.600000	12.7400	+1.352%	55,449	-9.576%
2025-06-11	12.7900	12.880000	12.526400	12.5700	-1.720%	118,089	-8.353%
2025-06-10	12.6900	12.860000	12.660000	12.7900	+0.709%	110,759	-9.930%
2025-06-09	12.8800	12.920000	12.605000	12.7000	-1.167%	188,496	-9.291%
2025-06-06	12.7500	12.890000	12.710000	12.8500	+1.984%	143,870	-10.350%
2025-06-05	12.7700	12.850000	12.600000	12.6000	-3.817%	116,359	-8.571%
2025-06-04	13.1300	13.209900	13.050000	13.1000	-0.380%	187,334	-12.061%
2025-06-03	13.0500	13.150000	13.010000	13.1500	+0.766%	99,924	-12.395%
2025-06-02	12.9700	13.050000	12.948100	13.0500	+0.307%	98,180	-11.724%
2025-05-30	12.9400	13.060000	12.760000	13.0100	+0.308%	105,175	-11.453%
2025-05-29	13.1000	13.110000	12.850000	12.9700	-0.077%	105,880	-11.180%
2025-05-28	12.9700	13.060000	12.920000	12.9800	+0.232%	53,097	-11.248%
2025-05-27	12.8700	12.960000	12.770000	12.9500	+2.453%	98,999	-11.042%
2025-05-23	12.5800	12.750500	12.540000	12.6400	-2.769%	128,811	-8.861%
2025-05-22	12.9800	13.050000	12.900000	13.0000	-0.230%	52,632	-11.385%
2025-05-21	13.1800	13.310400	12.940000	13.0300	-1.956%	91,064	-11.589%
2025-05-20	13.3200	13.390000	13.200000	13.2900	-0.969%	63,188	-13.318%
2025-05-19	13.4100	13.430000	13.140000	13.4200	-0.886%	772,691	-14.158%
2025-05-16	13.5000	13.540000	13.420000	13.5400	+0.594%	57,422	-14.919%
2025-05-15	13.4600	13.520000	13.380000	13.4600	-0.444%	91,311	-14.413%
2025-05-14	13.5800	13.580000	13.419900	13.5200	-0.295%	70,141	-14.793%
2025-05-13	13.4400	13.560000	13.350000	13.5600	+0.968%	59,456	-15.044%
2025-05-12	13.4200	13.430000	13.220000	13.4300	+4.351%	126,478	-14.222%
2025-05-09	12.9200	12.960000	12.830000	12.8700	-0.387%	107,050	-10.490%
2025-05-08	12.8800	12.970000	12.650000	12.9200	-3.654%	97,285	-10.836%
2025-05-07	13.6200	13.620000	13.219900	13.4100	-1.179%	132,317	-14.094%
2025-05-06	13.5400	13.630000	13.470000	13.5700	0.000%	51,871	-15.107%
2025-05-05	13.8200	13.852200	13.510000	13.5700	-2.724%	81,164	-15.107%
2025-05-02	13.9000	14.044200	13.740000	13.9500	-2.787%	109,329	-17.419%
2025-05-01	13.9900	14.350000	13.990000	14.3500	+0.702%	82,311	-19.721%
2025-04-30	14.1100	14.250000	13.930000	14.2500	+0.423%	28,133	-19.158%
2025-04-29	14.0800	14.190000	14.035000	14.1900	+0.567%	36,824	-18.816%
2025-04-28	14.0300	14.155200	13.950000	14.1100	+0.356%	45,709	-18.356%
2025-04-25	13.9100	14.060000	13.900000	14.0600	+0.500%	36,994	-18.065%
2025-04-24	13.8500	13.990000	13.830700	13.9900	+1.377%	24,283	-17.655%
2025-04-23	13.8400	13.969900	13.760000	13.8000	+1.620%	45,527	-16.522%
2025-04-22	13.3900	13.675000	13.390000	13.5800	+2.723%	26,478	-15.169%
2025-04-21	13.3000	13.309900	13.060000	13.2200	-1.929%	258,400	-12.859%
2025-04-17	13.3600	13.555000	13.290100	13.4800	+1.430%	18,886	-14.540%
2025-04-16	13.4400	13.575000	13.120000	13.2900	-2.423%	24,010	-13.318%
2025-04-15	13.6200	13.690300	13.550000	13.6200	-0.073%	36,677	-15.419%
2025-04-14	14.0000	14.050000	13.525100	13.6300	+1.945%	118,754	-15.481%
2025-04-11	12.7600	13.400000	12.706500	13.3700	+3.804%	73,758	-13.837%

.dark-mode .D73t5c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D73t5c{ color: #333333; background-color: white; border: 2px solid #333333; }APLYYieldMax AAPL Option Income Strategy ETFstock NYSE ETF

APLY
YieldMax AAPL Option Income Strategy ETF
stock NYSE ETF