Dark

APLY
YieldMax AAPL Option Income Strategy ETF
stock NYSE ETF

Market Open

Oct 1, 2026 12:59:26 PM EDT

11.52USD-2.082%(-0.25)49,062

11.58Bid 11.59Ask 0.01Spread

Pre-market

Oct 1, 2026 9:18:30 AM EDT

11.65USD-0.977%(-0.12)100

After-hours

Sep 30, 2026 4:27:30 PM EDT

11.75USD-0.256%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	68	306	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			APLY261016C00017000
16 C	0	0%	0			APLY261016C00016000
15 C	0	0%	0			APLY261016C00015000
14 C	0.10	0%	1	1	07-20	APLY261016C00014000
13 C	0.05	0.00%	3	38	09-21	APLY261016C00013000
12 C	0.16	+14.29%	1	29	09-22	APLY261016C00012000
11 C	1.00	+33.33%	1	1	09-17	APLY261016C00011000
10 C	1.79	0%	2	1	04-06	APLY261016C00010000
9 C	2.80	0%	2	1	04-06	APLY261016C00009000
8 C	3.80	0%	2	0	04-06	APLY261016C00008000
7 C	4.80	0%	4	1	04-06	APLY261016C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	5.87	-0.51%	2	32	06-12	APLY261016P00017000
16 P	4.71	-14.36%	2	8	06-23	APLY261016P00016000
15 P	4.36	-0.91%	4	73	04-10	APLY261016P00015000
14 P	3.30	-12.23%	12	91	04-06	APLY261016P00014000
13 P	2.62	+6.94%	4	90	04-13	APLY261016P00013000
12 P	0.25	-64.29%	1	12	09-21	APLY261016P00012000
11 P	0.32	+6.67%	1	3	08-31	APLY261016P00011000
10 P	0.35	0%	2	0	04-06	APLY261016P00010000
9 P	0	0%	0			APLY261016P00009000
8 P	0.10	0%	2	0	04-02	APLY261016P00008000
7 P	0	0%	0			APLY261016P00007000

.dark-mode .NyVb6Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NyVb6Y{ color: #333333; background-color: white; border: 2px solid #333333; }APLYYieldMax AAPL Option Income Strategy ETFstock NYSE ETF