Dark

APLY
YieldMax AAPL Option Income Strategy ETF
stock NYSE ETF

At Close

May 16, 2025 3:58:30 PM EDT

13.50USD+0.297%(+0.04)57,422

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:04:30 AM EDT

13.50USD+0.301%(+0.04)1,889

After-hours

May 16, 2025 4:46:30 PM EDT

13.54USD+0.296%(+0.04)316

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	4	2	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0	0%	0			APLY250620C00019000
18 C	0.07	0%	6	3	04-25	APLY250620C00018000
17 C	0	0%	0			APLY250620C00017000
16 C	0	0%	0			APLY250620C00016000
15 C	0	0%	0			APLY250620C00015000
14 C	0.17	0%	1	1	05-13	APLY250620C00014000
13 C	0.85	+6.25%	3	5	05-12	APLY250620C00013000
12 C	0	0%	0			APLY250620C00012000
11 C	0	0%	0			APLY250620C00011000
10 C	0	0%	0			APLY250620C00010000
9 C	4.80	0%	1	1	05-05	APLY250620C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	0	0%	0			APLY250620P00019000
18 P	0	0%	0			APLY250620P00018000
17 P	0	0%	0			APLY250620P00017000
16 P	0	0%	0			APLY250620P00016000
15 P	0	0%	0			APLY250620P00015000
14 P	1.00	0%	2	2	04-22	APLY250620P00014000
13 P	0.45	0%	2	1	05-09	APLY250620P00013000
12 P	0	0%	0			APLY250620P00012000
11 P	0	0%	0			APLY250620P00011000
10 P	0	0%	0			APLY250620P00010000
9 P	0	0%	0			APLY250620P00009000

.dark-mode .bHxHNT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bHxHNT{ color: #333333; background-color: white; border: 2px solid #333333; }APLYYieldMax AAPL Option Income Strategy ETFstock NYSE ETF