Dark

APLY
YieldMax AAPL Option Income Strategy ETF
stock NYSE ETF

At Close

May 16, 2025 3:58:30 PM EDT

13.50USD+0.297%(+0.04)57,422

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:04:30 AM EDT

13.50USD+0.301%(+0.04)1,889

After-hours

May 16, 2025 4:46:30 PM EDT

13.54USD+0.296%(+0.04)316

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	73	27	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			APLY250516C00020000
19 C	0	0%	0			APLY250516C00019000
18 C	0	0%	0			APLY250516C00018000
17 C	0	0%	0			APLY250516C00017000
16 C	0.05	0%	1	1	04-24	APLY250516C00016000
15 C	0.05	-75.00%	1	5	05-05	APLY250516C00015000
14 C	0.10	-33.33%	1	67	05-15	APLY250516C00014000
13 C	1.15	+228.57%	2	5	05-02	APLY250516C00013000
12 C	0.90	0%	1	1	05-08	APLY250516C00012000
11 C	0	0%	0			APLY250516C00011000
10 C	0	0%	0			APLY250516C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			APLY250516P00020000
19 P	0	0%	0			APLY250516P00019000
18 P	0	0%	0			APLY250516P00018000
17 P	0	0%	0			APLY250516P00017000
16 P	0	0%	0			APLY250516P00016000
15 P	2.10	+75.00%	1	10	05-07	APLY250516P00015000
14 P	0.55	-38.89%	1	17	05-14	APLY250516P00014000
13 P	0.10	-60.00%	2	12	05-13	APLY250516P00013000
12 P	0	0%	0			APLY250516P00012000
11 P	0	0%	0			APLY250516P00011000
10 P	0	0%	0			APLY250516P00010000

.dark-mode .TdnkCy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TdnkCy{ color: #333333; background-color: white; border: 2px solid #333333; }APLYYieldMax AAPL Option Income Strategy ETFstock NYSE ETF