Dark

APLY
YieldMax AAPL Option Income Strategy ETF
stock NYSE ETF

At Close

May 16, 2025 3:58:30 PM EDT

13.50USD+0.297%(+0.04)57,422

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:04:30 AM EDT

13.50USD+0.301%(+0.04)1,889

After-hours

May 16, 2025 4:46:30 PM EDT

13.54USD+0.296%(+0.04)316

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	54	2	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			APLY251017C00022000
21 C	0	0%	0			APLY251017C00021000
20 C	0	0%	0			APLY251017C00020000
19 C	0	0%	0			APLY251017C00019000
18 C	0.05	-50.00%	2	4	04-23	APLY251017C00018000
17 C	0.20	0.00%	5	5	03-06	APLY251017C00017000
16 C	0.05	-83.33%	10	15	04-25	APLY251017C00016000
15 C	0.30	-25.00%	2	25	05-01	APLY251017C00015000
14 C	0.15	+50.00%	3	5	05-12	APLY251017C00014000
13 C	0.60	0%	5	5	05-07	APLY251017C00013000
12 C	0	0%	0			APLY251017C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			APLY251017P00022000
21 P	0	0%	0			APLY251017P00021000
20 P	0	0%	0			APLY251017P00020000
19 P	0	0%	0			APLY251017P00019000
18 P	0	0%	0			APLY251017P00018000
17 P	4.60	+47.44%	2	1	04-17	APLY251017P00017000
16 P	0	0%	0			APLY251017P00016000
15 P	0	0%	0			APLY251017P00015000
14 P	3.40	0%	1	1	04-09	APLY251017P00014000
13 P	2.00	0%	1	1	05-13	APLY251017P00013000
12 P	0	0%	0			APLY251017P00012000

.dark-mode .fJ2nzd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJ2nzd{ color: #333333; background-color: white; border: 2px solid #333333; }APLYYieldMax AAPL Option Income Strategy ETFstock NYSE ETF