Dark

APLY
YieldMax AAPL Option Income Strategy ETF
stock NYSE ETF

At Close

May 16, 2025 3:58:30 PM EDT

13.50USD+0.297%(+0.04)57,422

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:04:30 AM EDT

13.50USD+0.301%(+0.04)1,889

After-hours

May 16, 2025 4:46:30 PM EDT

13.54USD+0.296%(+0.04)316

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	64	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			APLY250718C00022000
21 C	0	0%	0			APLY250718C00021000
20 C	0	0%	0			APLY250718C00020000
19 C	0.20	-20.00%	4	3	04-11	APLY250718C00019000
18 C	0.26	-13.33%	2	13	03-11	APLY250718C00018000
17 C	0.05	-50.00%	1	44	05-06	APLY250718C00017000
16 C	0	0%	0			APLY250718C00016000
15 C	0.40	+166.67%	1	3	03-24	APLY250718C00015000
14 C	4.00	-24.53%	1	1	12-30	APLY250718C00014000
13 C	1.05	+5.00%	2	3	04-15	APLY250718C00013000
12 C	7.70	+14.93%	301	18	12-17	APLY250718C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			APLY250718P00022000
21 P	0	0%	0			APLY250718P00021000
20 P	0	0%	0			APLY250718P00020000
19 P	0	0%	0			APLY250718P00019000
18 P	0	0%	0			APLY250718P00018000
17 P	4.70	0%	2	0	01-17	APLY250718P00017000
16 P	0	0%	0			APLY250718P00016000
15 P	0	0%	0			APLY250718P00015000
14 P	2.00	+8.11%	1	1	04-07	APLY250718P00014000
13 P	0	0%	0			APLY250718P00013000
12 P	0	0%	0			APLY250718P00012000

.dark-mode .mnScpW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mnScpW{ color: #333333; background-color: white; border: 2px solid #333333; }APLYYieldMax AAPL Option Income Strategy ETFstock NYSE ETF