Dark

Check out our Level2View

AP
Ampco-Pittsburgh Corp.
stock NYSE

Market Open

Jul 30, 2026 1:49:42 PM EDT

8.52USD+6.234%(+0.50)85,614

8.50Bid 8.56Ask 0.06Spread

Pre-market

Jul 30, 2026 9:11:30 AM EDT

8.26USD+2.993%(+0.24)104

After-hours

Jul 28, 2026 4:10:30 PM EDT

8.23USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,018	2,140	15	21

AP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AP Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

AP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			AP260918C00022500
20.00 C	0	0%	0			AP260918C00020000
17.50 C	0.29	-72.64%	2	1	07-14	AP260918C00017500
15.00 C	0.25	-80.92%	1	64	07-22	AP260918C00015000
12.50 C	0.40	-71.43%	1	1,179	07-27	AP260918C00012500
10.00 C	0.55	-8.33%	1	896	07-22	AP260918C00010000
7.50 C	1.56	-4.29%	21	686	07-29	AP260918C00007500
5.00 C	4.05	+10.96%	8	324	07-09	AP260918C00005000
2.50 C	5.35	-6.14%	2	8	07-29	AP260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			AP260918P00022500
20.00 P	0	0%	0			AP260918P00020000
17.50 P	0	0%	0			AP260918P00017500
15.00 P	0	0%	0			AP260918P00015000
12.50 P	0	0%	0			AP260918P00012500
10.00 P	2.50	+21.95%	1	15	07-09	AP260918P00010000
7.50 P	0	0%	0			AP260918P00007500
5.00 P	0.21	-16.00%	2	21	06-01	AP260918P00005000
2.50 P	0	0%	0			AP260918P00002500

Share