Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AP
Ampco-Pittsburgh Corp.
stock NYSE

At Close
Sep 24, 2026 3:59:48 PM EDT
8.68USD+3.088%(+0.26)134,834
8.63Bid   9.95Ask   1.32Spread
Pre-market
0.00USD-100.000%(-8.42)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46425144


AP Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AP Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AP Dec 18, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


AP Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0AP261218C00022500
20.00 C0.05-88.89%419109-16AP261218C00020000
17.50 C0.05-88.89%116109-16AP261218C00017500
15.00 C0.18-91.93%1309-16AP261218C00015000
12.50 C0.63+26.00%71509-23AP261218C00012500
10.00 C1.05-43.24%125509-18AP261218C00010000
7.50 C1.90+58.33%52909-18AP261218C00007500
5.00 C3.50-22.22%1509-17AP261218C00005000
2.50 C4.79+16.83%11204-08AP261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0AP261218P00022500
20.00 P00%0AP261218P00020000
17.50 P00%0AP261218P00017500
15.00 P8.26+0.24%32102-13AP261218P00015000
12.50 P00%0AP261218P00012500
10.00 P00%0AP261218P00010000
7.50 P1.25+13.64%13009-14AP261218P00007500
5.00 P0.25-66.67%21408-17AP261218P00005000
2.50 P00%0AP261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC