Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AP
Ampco-Pittsburgh Corp.
stock NYSE

Market Open
Jul 30, 2026 1:49:42 PM EDT
8.52USD+6.234%(+0.50)85,614
8.50Bid   8.56Ask   0.06Spread
Pre-market
Jul 30, 2026 9:11:30 AM EDT
8.26USD+2.993%(+0.24)104
After-hours
Jul 28, 2026 4:10:30 PM EDT
8.23USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6384135


AP Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AP Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AP Dec 18, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


AP Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0AP261218C00022500
20.00 C1.45+20.83%1606-18AP261218C00020000
17.50 C1.800%1104-24AP261218C00017500
15.00 C2.23+3.72%6406-04AP261218C00015000
12.50 C1.03-55.22%51807-06AP261218C00012500
10.00 C1.25-63.02%505507-21AP261218C00010000
7.50 C1.15-58.18%114507-16AP261218C00007500
5.00 C4.50-38.78%1606-29AP261218C00005000
2.50 C4.79+16.83%11204-08AP261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0AP261218P00022500
20.00 P00%0AP261218P00020000
17.50 P00%0AP261218P00017500
15.00 P8.26+0.24%32102-13AP261218P00015000
12.50 P00%0AP261218P00012500
10.00 P00%0AP261218P00010000
7.50 P1.85+2.78%22507-13AP261218P00007500
5.00 P0.75-37.50%21007-02AP261218P00005000
2.50 P00%0AP261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC